SPOLANA A.S., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.2005 | 153.00 | 0.00% | 0 | 0 | 152.40 | -4.15% | 43 048 149 | 277 731 | ||||||
22.10.2001 | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
8.10.2003 | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
17.4.2002 | 55.94 | 0.00% | 0 | 0 | 80.10 | 0.00% | 2 380 403 | 29 030 | ||||||
30.12.1998 | 80.30 | 0.00% | 0 | 0 | 66.00 | +8.91% | 1 690 000 | 26 000 | ||||||
4.1.1999 | 80.30 | 0.00% | 0 | 0 | 66.00 | -1.49% | 883 082 | 14 243 | ||||||
12.1.1999 | 80.10 | -4.99% | 2 003 | 25 | 68.30 | -0.14% | 847 598 | 13 019 | ||||||
14.12.2004 | 71.92 | 0.00% | 0 | 0 | 75.00 | +1.90% | 925 725 | 12 343 | ||||||
30.11.2001 | 79.00 | 0.00% | 0 | 0 | 84.50 | -1.97% | 641 932 | 7 141 | ||||||
21.12.2001 | 68.13 | -4.22% | 4 837 | 71 | 71.00 | +10.93% | 474 029 | 6 507 | ||||||
25.3.2003 | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
11.12.2002 | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
29.1.2004 | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
22.9.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 364 457 | 5 456 | ||||||
12.10.2004 | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
23.11.2004 | 68.50 | 0.00% | 0 | 0 | 72.00 | +2.85% | 333 839 | 4 734 | ||||||
13.12.2002 | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
21.10.2003 | 72.92 | 0.00% | 0 | 0 | 85.00 | -5.76% | 381 903 | 4 479 | ||||||
29.10.2003 | 72.92 | 0.00% | 0 | 0 | 78.30 | -5.09% | 349 212 | 4 334 | ||||||
22.1.2004 | 74.50 | 0.00% | 0 | 0 | 81.20 | +1.37% | 365 118 | 4 315 | ||||||
10.11.2003 | 73.60 | 0.00% | 0 | 0 | 80.10 | -7.82% | 342 826 | 4 257 | ||||||
7.3.2005 | 162.00 | +8.00% | 258 699 | 1 625 | 155.00 | +10.71% | 584 253 | 4 028 | ||||||
21.2.2005 | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||||
9.7.1999 | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
20.1.2003 | 43.60 | 0.00% | 0 | 0 | 57.10 | +0.70% | 191 997 | 3 148 | ||||||
10.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | -1.93% | 203 676 | 3 086 | ||||||
11.1.2005 | 80.00 | 0.00% | 0 | 0 | 90.00 | +5.88% | 269 400 | 2 998 | ||||||
15.3.2005 | 245.00 | -1.21% | 37 975 | 155 | 210.50 | -5.98% | 675 792 | 2 960 | ||||||
15.6.1999 | 67.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 190 427 | 2 846 | ||||||
17.2.2004 | 90.00 | -6.25% | 156 244 | 1 628 | 84.00 | -2.32% | 209 252 | 2 458 | ||||||
23.4.2004 | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
18.1.2005 | 90.00 | 0.00% | 0 | 0 | 99.50 | +7.56% | 216 962 | 2 188 | ||||||
12.12.2002 | 43.60 | 0.00% | 0 | 0 | 67.10 | +10.00% | 140 910 | 2 100 | ||||||
6.12.2002 | 43.60 | 0.00% | 0 | 0 | 71.30 | +0.14% | 156 685 | 2 004 | ||||||
14.3.2005 | 248.00 | +7.83% | 1 620 982 | 6 539 | 223.90 | +9.75% | 406 199 | 1 815 | ||||||
22.2.2005 | 120.10 | -3.92% | 93 550 | 770 | 125.00 | 0.00% | 232 044 | 1 813 | ||||||
6.9.1999 | 95.00 | 0.00% | 0 | 0 | 90.00 | -3.84% | 163 935 | 1 807 | ||||||
13.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
3.3.2005 | 145.00 | +4.32% | 99 900 | 710 | 140.60 | +1.07% | 249 474 | 1 776 | ||||||
17.3.2005 | 210.00 | -6.67% | 31 418 | 147 | 189.00 | -8.07% | 354 080 | 1 747 | ||||||
27.1.2006 | 180.00 | +5.88% | 241 468 | 1 367 | 175.00 | +0.05% | 298 951 | 1 703 | ||||||
11.3.2005 | 230.00 | +12.20% | 844 168 | 3 765 | 204.00 | +9.97% | 327 480 | 1 608 | ||||||
16.3.2005 | 225.00 | -8.16% | 738 421 | 3 315 | 205.60 | -2.32% | 331 364 | 1 598 | ||||||
28.4.2000 | 80.20 | 0.00% | 642 | 8 | 90.20 | +9.33% | 140 938 | 1 565 | ||||||
1.8.2005 | 152.00 | -5.00% | 10 944 | 72 | 148.00 | -3.33% | 231 576 | 1 542 | ||||||
19.6.2001 | 160.00 | 0.00% | 0 | 0 | 175.00 | +1.15% | 283 288 | 1 458 | ||||||
9.11.1999 | 80.00 | 0.00% | 0 | 0 | 67.20 | -9.55% | 111 866 | 1 403 | ||||||
15.9.1999 | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
16.9.2005 | 162.00 | +5.88% | 84 860 | 530 | 158.10 | +0.06% | 220 242 | 1 400 | ||||||
15.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +2.82% | 224 000 | 1 400 | ||||||
1.12.2004 | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
23.2.2004 | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
20.1.2005 | 90.00 | 0.00% | 0 | 0 | 109.30 | +9.84% | 136 433 | 1 294 | ||||||
28.1.2005 | 135.00 | +12.34% | 195 243 | 1 446 | 132.00 | -2.94% | 170 426 | 1 268 | ||||||
4.3.2005 | 150.00 | +3.45% | 75 000 | 500 | 140.00 | -0.42% | 178 940 | 1 257 | ||||||
26.5.2006 | 161.00 | 0.00% | 32 200 | 200 | 160.00 | +2.10% | 200 317 | 1 252 | ||||||
2.3.2005 | 139.00 | +5.86% | 8 340 | 60 | 139.10 | +9.52% | 164 159 | 1 183 | ||||||
3.9.1999 | 95.00 | 0.00% | 0 | 0 | 93.60 | +0.53% | 111 845 | 1 180 | ||||||
30.7.2003 | 44.10 | 0.00% | 0 | 0 | 75.00 | +6.68% | 86 272 | 1 152 | ||||||
26.1.2006 | 170.00 | +6.25% | 47 940 | 282 | 174.90 | +9.31% | 190 260 | 1 140 | ||||||
3.4.2000 | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
16.6.2006 | 155.00 | -2.52% | 31 200 | 200 | 159.00 | +0.76% | 174 176 | 1 099 | ||||||
4.8.2005 | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
9.3.2005 | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||||
21.3.2005 | 210.00 | 0.00% | 0 | 0 | 165.00 | -9.53% | 181 250 | 1 060 | ||||||
27.11.2000 | 55.00 | 0.00% | 220 | 4 | 73.00 | +14.77% | 76 866 | 1 056 | ||||||
18.10.2006 | 189.00 | 0.00% | 0 | 0 | 151.00 | -7.75% | 172 959 | 1 049 | ||||||
23.11.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.71% | 159 961 | 1 033 | ||||||
21.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.15% | 67 119 | 1 017 | ||||||
29.8.2005 | 156.00 | -7.14% | 26 052 | 167 | 156.00 | -2.50% | 162 133 | 1 015 | ||||||
1.2.2005 | 139.00 | +1.46% | 245 566 | 1 778 | 142.90 | +8.25% | 144 711 | 1 012 | ||||||
31.5.2006 | 160.00 | 0.00% | 0 | 0 | 155.70 | -1.08% | 157 923 | 1 006 | ||||||
4.7.2000 | 68.78 | -4.98% | 0 | 0 | 75.00 | +4.89% | 75 000 | 1 000 | ||||||
4.6.1998 | 137.55 | 0.00% | 0 | 0 | 158.10 | +5.93% | 160 832 | 997 | ||||||
22.5.2006 | 165.00 | 0.00% | 16 500 | 100 | 160.00 | -3.61% | 159 360 | 996 | ||||||
6.9.2006 | 160.00 | 0.00% | 0 | 0 | 155.00 | -1.89% | 152 524 | 984 | ||||||
18.2.2005 | 125.00 | +4.17% | 315 899 | 2 597 | 130.00 | +7.34% | 124 679 | 976 | ||||||
4.2.2005 | 136.00 | -3.55% | 55 714 | 403 | 142.50 | 0.00% | 133 523 | 937 | ||||||
21.10.2004 | 75.00 | 0.00% | 0 | 0 | 69.80 | +1.89% | 64 216 | 920 | ||||||
25.1.2005 | 109.00 | +1.87% | 545 | 5 | 122.00 | 0.00% | 110 034 | 918 | ||||||
7.2.2005 | 125.12 | -8.00% | 69 627 | 522 | 132.10 | -7.29% | 122 615 | 911 | ||||||
7.6.2006 | 160.00 | -1.84% | 173 728 | 1 080 | 157.80 | -1.37% | 145 556 | 910 | ||||||
31.1.2005 | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||||
27.11.2006 | 160.00 | 0.00% | 204 160 | 1 276 | 155.00 | -3.12% | 140 520 | 897 | ||||||
16.10.2003 | 72.92 | 0.00% | 0 | 0 | 99.00 | +8.79% | 87 658 | 886 | ||||||
16.1.2001 | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
29.4.2005 | 205.00 | +2.50% | 123 010 | 600 | 211.00 | +10.47% | 183 748 | 867 | ||||||
23.7.2004 | 75.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 59 478 | 862 | ||||||
16.8.2005 | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
16.9.2004 | 75.00 | 0.00% | 0 | 0 | 66.00 | +0.76% | 54 019 | 819 | ||||||
22.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 54 208 | 779 | ||||||
4.7.2006 | 163.00 | 0.00% | 0 | 0 | 155.00 | -1.27% | 120 673 | 769 | ||||||
26.4.2005 | 199.20 | 0.00% | 0 | 0 | 202.00 | +6.87% | 144 442 | 765 | ||||||
9.4.2004 | 81.00 | -4.71% | 24 300 | 300 | 78.20 | -4.16% | 60 843 | 754 | ||||||
29.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -0.34% | 65 799 | 754 | ||||||
24.11.2006 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 120 005 | 753 | ||||||
31.1.2006 | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
12.8.2005 | 156.00 | +0.65% | 28 548 | 183 | 150.00 | -0.06% | 110 250 | 735 | ||||||
29.1.2002 | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
23.5.2006 | 161.00 | -2.42% | 18 837 | 117 | 160.00 | 0.00% | 116 480 | 728 | ||||||
13.4.2005 | 177.00 | +1.14% | 1 062 | 6 | 179.00 | +9.68% | 127 818 | 726 | ||||||
7.10.2005 | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | ||||||
15.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 78 129 | 709 | ||||||
30.12.2003 | 75.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 56 000 | 700 | ||||||
6.9.2005 | 156.50 | -5.15% | 5 527 | 35 | 165.00 | +3.77% | 111 636 | 696 | ||||||
8.3.2004 | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
15.4.2005 | 190.00 | +6.15% | 28 830 | 152 | 195.00 | +8.33% | 127 592 | 692 | ||||||
25.2.2005 | 125.20 | 0.00% | 0 | 0 | 139.00 | +10.31% | 93 593 | 691 | ||||||
19.12.2000 | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
9.3.2000 | 73.50 | +5.00% | 0 | 0 | 92.80 | +7.65% | 63 752 | 687 | ||||||
28.8.2006 | 160.00 | 0.00% | 3 200 | 20 | 155.00 | -3.72% | 105 245 | 679 | ||||||
25.2.2004 | 87.00 | 0.00% | 0 | 0 | 86.00 | -1.14% | 59 278 | 676 | ||||||
13.4.2001 | 110.00 | 0.00% | 0 | 0 | 112.90 | -0.96% | 75 829 | 674 | ||||||
14.4.2005 | 179.00 | +1.13% | 82 435 | 465 | 180.00 | +0.55% | 119 647 | 669 | ||||||
22.5.1998 | 136.50 | +5.00% | 0 | 0 | 133.50 | +9.21% | 94 556 | 659 | ||||||
9.9.2005 | 156.50 | 0.00% | 0 | 0 | 156.00 | -0.63% | 104 024 | 654 | ||||||
19.12.2001 | 74.87 | -5.00% | 0 | 0 | 73.00 | +0.13% | 46 191 | 652 | ||||||
22.9.2005 | 154.00 | -4.94% | 154 000 | 1 000 | 153.00 | -1.92% | 100 012 | 650 | ||||||
30.7.2002 | 52.50 | +5.00% | 0 | 0 | 78.00 | -5.79% | 53 756 | 648 | ||||||
13.6.2006 | 150.00 | -5.06% | 15 510 | 101 | 144.10 | -8.21% | 99 386 | 641 | ||||||
27.1.2005 | 120.17 | +5.00% | 0 | 0 | 136.00 | +3.26% | 88 240 | 640 | ||||||
29.11.2001 | 79.00 | 0.00% | 0 | 0 | 86.20 | +0.11% | 56 835 | 636 | ||||||
14.6.2005 | 185.25 | -5.00% | 37 050 | 200 | 180.00 | 0.00% | 114 120 | 634 | ||||||
28.11.2006 | 160.00 | 0.00% | 0 | 0 | 156.00 | +0.64% | 101 360 | 634 | ||||||
5.5.2003 | 44.10 | 0.00% | 0 | 0 | 65.50 | -9.65% | 46 041 | 633 | ||||||
8.11.2001 | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
5.5.1998 | 140.10 | 0.00% | 0 | 0 | 140.50 | +6.33% | 94 011 | 626 | ||||||
4.10.2005 | 160.00 | +4.58% | 129 512 | 838 | 151.20 | -0.52% | 96 974 | 622 | ||||||
31.10.2006 | 150.00 | 0.00% | 0 | 0 | 165.00 | +4.56% | 102 300 | 620 | ||||||
16.7.1998 | 133.62 | +4.99% | 2 539 | 19 | 134.00 | +4.55% | 89 879 | 608 | ||||||
7.12.2004 | 71.92 | 0.00% | 0 | 0 | 74.60 | +1.08% | 44 864 | 602 | ||||||
21.1.2005 | 94.50 | +5.00% | 0 | 0 | 115.00 | +5.21% | 67 000 | 600 | ||||||
4.8.2004 | 75.00 | 0.00% | 0 | 0 | 65.00 | -1.81% | 38 000 | 600 | ||||||
12.9.2005 | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 94 425 | 599 | ||||||
28.6.2002 | 56.60 | 0.00% | 0 | 0 | 70.20 | -9.30% | 44 923 | 598 | ||||||
8.1.2001 | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
1.2.2006 | 180.00 | 0.00% | 0 | 0 | 181.00 | -6.45% | 107 373 | 593 | ||||||
14.3.2001 | 110.00 | 0.00% | 0 | 0 | 111.00 | +6.73% | 65 049 | 591 | ||||||
27.9.2006 | 160.00 | 0.00% | 0 | 0 | 165.00 | +6.38% | 97 350 | 590 | ||||||
19.4.2002 | 55.94 | 0.00% | 0 | 0 | 77.40 | +0.12% | 49 098 | 588 | ||||||
14.3.2002 | 78.00 | 0.00% | 0 | 0 | 85.40 | +5.82% | 50 110 | 580 | ||||||
13.9.2005 | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 90 492 | 580 | ||||||
14.4.1997 | 148.00 | -1.08% | 25 604 | 173 | 141.30 | +9.12% | 87 568 | 575 | ||||||
17.5.2006 | 160.00 | 0.00% | 0 | 0 | 166.90 | +5.69% | 92 033 | 573 | ||||||
28.2.1996 | 438.00 | +1.38% | 201 918 | 461 | 425.00 | -1.00% | 239 960 | 566 | ||||||
25.5.2004 | 75.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 40 978 | 565 | ||||||
14.10.2005 | 153.00 | 0.00% | 0 | 0 | 151.20 | -2.45% | 83 535 | 552 | ||||||
12.3.1996 | 405.00 | -0.97% | 96 795 | 239 | 400.00 | +1.00% | 220 477 | 551 | ||||||
16.11.2001 | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
27.10.2005 | 171.18 | 0.00% | 0 | 0 | 169.00 | 0.00% | 92 443 | 547 | ||||||
2.2.2006 | 180.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 98 645 | 545 | ||||||
10.12.2002 | 43.60 | 0.00% | 0 | 0 | 66.00 | -7.94% | 36 649 | 544 | ||||||
26.5.1998 | 136.00 | +3.16% | 1 224 | 9 | 138.00 | +2.11% | 78 997 | 543 | ||||||
20.12.2001 | 71.13 | -5.00% | 0 | 0 | 64.00 | -12.32% | 37 454 | 540 | ||||||
13.11.2006 | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
24.1.2005 | 107.00 | +13.23% | 360 126 | 3 424 | 122.00 | +6.08% | 63 522 | 537 | ||||||
29.4.2004 | 81.00 | 0.00% | 0 | 0 | 84.10 | +0.71% | 49 128 | 534 | ||||||
3.6.1997 | 135.50 | +3.83% | 85 230 | 629 | 124.00 | +0.39% | 69 507 | 530 | ||||||
25.5.2006 | 161.00 | 0.00% | 35 581 | 221 | 156.70 | -4.74% | 84 090 | 522 | ||||||
13.12.2005 | 152.50 | 0.00% | 0 | 0 | 150.10 | +7.06% | 77 902 | 519 | ||||||
24.2.2000 | 68.03 | +1.53% | 884 | 13 | 80.50 | +3.07% | 43 482 | 519 | ||||||
8.8.2001 | 120.01 | 0.00% | 0 | 0 | 131.10 | -0.45% | 71 580 | 518 | ||||||
2.9.1998 | 165.40 | 0.00% | 318 222 | 1 916 | 170.00 | +8.59% | 91 613 | 518 | ||||||
26.6.2003 | 44.10 | 0.00% | 0 | 0 | 77.10 | +9.98% | 39 938 | 518 | ||||||
22.7.2005 | 180.00 | 0.00% | 0 | 0 | 147.00 | -8.12% | 75 888 | 516 | ||||||
28.2.2000 | 70.10 | +3.39% | 5 187 | 74 | 78.00 | -0.12% | 40 095 | 514 | ||||||
23.3.1998 | 148.00 | +1.40% | 29 156 | 197 | 155.00 | +8.53% | 82 339 | 508 | ||||||
15.4.1999 | 62.00 | -1.11% | 6 200 | 100 | 70.00 | +9.20% | 35 295 | 507 | ||||||
20.7.2005 | 180.00 | 0.00% | 0 | 0 | 161.50 | -2.12% | 82 472 | 506 | ||||||
19.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +0.86% | 35 000 | 500 | ||||||
27.10.2004 | 66.70 | -11.07% | 400 | 6 | 69.90 | +1.45% | 34 950 | 500 | ||||||
8.11.2004 | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
21.2.2006 | 165.00 | 0.00% | 0 | 0 | 183.10 | 0.00% | 91 550 | 500 | ||||||
5.12.2006 | 155.00 | -3.13% | 15 500 | 100 | 160.00 | +3.22% | 80 000 | 500 | ||||||
7.10.1999 | 78.00 | 0.00% | 0 | 0 | 73.10 | -8.62% | 38 545 | 498 | ||||||
27.1.2004 | 78.22 | 0.00% | 0 | 0 | 79.10 | -4.69% | 41 092 | 496 | ||||||
5.9.2005 | 165.00 | +0.92% | 51 260 | 311 | 159.00 | +1.59% | 79 488 | 492 | ||||||
14.11.2001 | 112.98 | 0.00% | 0 | 0 | 121.00 | -9.15% | 61 523 | 485 | ||||||
8.12.2006 | 155.00 | 0.00% | 0 | 0 | 160.00 | +1.58% | 77 030 | 483 | ||||||
15.3.2004 | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
27.8.1998 | 180.00 | -9.29% | 136 280 | 750 | 164.10 | -3.58% | 83 704 | 479 | ||||||
9.5.2005 | 195.00 | -4.88% | 111 680 | 595 | 184.00 | -8.00% | 90 043 | 474 | ||||||
24.11.2004 | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
29.12.2000 | 72.74 | -4.98% | 0 | 0 | 85.40 | -0.23% | 43 669 | 470 | ||||||
24.4.2001 | 110.30 | +0.27% | 2 647 | 24 | 115.00 | -0.26% | 53 419 | 464 | ||||||
24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
6.5.1998 | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
5.1.2005 | 76.00 | -5.00% | 80 456 | 1 006 | 80.00 | -3.61% | 36 000 | 450 | ||||||
5.3.1996 | 430.00 | -0.92% | 175 440 | 408 | 420.00 | 0.00% | 188 662 | 447 | ||||||
27.10.2006 | 150.00 | -0.66% | 73 500 | 490 | 151.00 | -0.06% | 67 196 | 445 | ||||||
30.1.2006 | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
14.5.2002 | 62.50 | 0.00% | 0 | 0 | 78.30 | -2.12% | 35 466 | 444 | ||||||
25.4.2001 | 115.00 | +4.26% | 1 610 | 14 | 113.10 | -1.65% | 49 748 | 434 | ||||||
20.4.2001 | 110.00 | 0.00% | 0 | 0 | 120.10 | +3.17% | 52 063 | 434 | ||||||
10.11.2005 | 165.00 | 0.00% | 0 | 0 | 153.10 | -6.07% | 65 126 | 422 | ||||||
21.7.2005 | 180.00 | 0.00% | 0 | 0 | 160.00 | -0.92% | 67 532 | 422 | ||||||
24.11.2005 | 152.50 | 0.00% | 0 | 0 | 154.50 | +0.12% | 65 045 | 421 | ||||||
29.3.2005 | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.01% | 80 491 | 420 | ||||||
29.4.1997 | 111.00 | -3.47% | 136 974 | 1 234 | 103.00 | +1.24% | 48 037 | 418 | ||||||
30.3.2005 | 199.50 | -5.00% | 0 | 0 | 180.00 | -5.26% | 77 930 | 417 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky