PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1999 | 7 500.00 | -0.66% | 202 500 | 27 | 7 500.00 | +12.39% | 29 999 | 4 | ||||||
1.12.1995 | 4 000.00 | +4.43% | 128 000 | 32 | +12.00% | 0 | 0 | |||||||
15.6.1999 | 8 590.00 | +1.05% | 2 267 760 | 264 | 9 305.00 | +11.42% | 496 326 | 58 | ||||||
18.3.1999 | 8 115.00 | -4.63% | 373 290 | 46 | 9 000.60 | +11.11% | 159 845 | 19 | ||||||
20.10.1998 | 6 100.00 | +0.82% | 5 502 200 | 902 | 0.00 | +10.00% | 0 | 0 | ||||||
12.9.1995 | 4 200.00 | +3.70% | 1 696 800 | 404 | 3 958.00 | +10.00% | 35 622 | 9 | ||||||
9.10.1998 | 6 000.00 | 0.00% | 270 000 | 45 | 6 160.00 | +9.99% | 55 440 | 9 | ||||||
10.3.2000 | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
31.10.1995 | 4 415.00 | -2.64% | 203 090 | 46 | 4 500.00 | +9.00% | 189 000 | 42 | ||||||
9.1.1996 | 4 305.00 | +5.00% | 5 854 800 | 1 360 | 4 150.00 | +9.00% | 124 539 | 30 | ||||||
9.5.1996 | 6 095.00 | +0.08% | 4 894 285 | 803 | 5 635.50 | +9.00% | 90 168 | 16 | ||||||
28.7.1995 | 3 540.00 | -1.11% | 53 100 | 15 | 3 841.00 | +9.00% | 37 928 | 10 | ||||||
16.3.1999 | 8 104.00 | +4.98% | 761 776 | 94 | 8 080.00 | +8.96% | 48 080 | 6 | ||||||
7.5.1997 | 8 151.00 | +0.22% | 1 018 875 | 125 | 8 534.50 | +8.28% | 51 207 | 6 | ||||||
15.12.1999 | 6 720.00 | +0.14% | 712 320 | 106 | 7 000.00 | +8.14% | 164 748 | 26 | ||||||
16.10.1996 | 6 400.00 | +0.01% | 377 600 | 59 | 6 300.00 | +8.10% | 12 600 | 2 | ||||||
15.1.1997 | 7 450.00 | 0.00% | 1 259 050 | 169 | 7 209.10 | +8.07% | 87 871 | 12 | ||||||
30.1.1996 | 4 200.00 | -0.23% | 29 400 | 7 | 4 298.00 | +8.00% | 25 788 | 6 | ||||||
18.4.1996 | 6 225.00 | +3.14% | 4 942 650 | 794 | 6 199.00 | +8.00% | 122 117 | 20 | ||||||
8.3.1996 | 4 950.00 | 0.00% | 1 465 200 | 296 | 5 338.00 | +8.00% | 199 579 | 38 | ||||||
29.5.1995 | 3 890.00 | 0.00% | 544 600 | 140 | 3 655.00 | +8.00% | 61 555 | 16 | ||||||
21.12.1999 | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||||
20.12.1999 | 7 150.00 | +3.63% | 386 100 | 54 | 7 079.00 | +7.98% | 222 391 | 32 | ||||||
4.7.2002 | 8 636.00 | +10.25% | 736 636 648 | 111 302 | 8 484.30 | +7.78% | 1 093 224 | 135 | ||||||
14.8.1997 | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||||
18.11.1996 | 6 500.00 | +1.67% | 832 000 | 128 | 6 250.10 | +7.38% | 146 545 | 23 | ||||||
24.9.1998 | 6 600.00 | +1.14% | 1 102 200 | 167 | 6 600.00 | +7.28% | 6 600 | 1 | ||||||
3.11.1998 | 7 497.00 | +5.00% | 2 698 920 | 360 | 7 400.00 | +7.26% | 281 200 | 38 | ||||||
25.5.2006 | 11 545.00 | +6.45% | 136 064 669 | 12 180 | 11 800.00 | +7.11% | 382 472 | 33 | ||||||
1.10.2004 | 14 860.00 | -0.26% | 60 306 236 | 4 056 | 15 929.00 | +7.04% | 47 787 | 3 | ||||||
13.3.1996 | 4 975.00 | +0.50% | 1 353 200 | 272 | 4 990.00 | +7.00% | 118 691 | 24 | ||||||
18.12.1995 | +7.00% | 0 | 0 | |||||||||||
13.12.1995 | 4 040.00 | +1.00% | 64 640 | 16 | +7.00% | 0 | 0 | |||||||
11.1.1996 | 4 450.00 | +0.56% | 1 321 650 | 297 | 4 450.00 | +7.00% | 186 174 | 42 | ||||||
8.12.1995 | 4 215.00 | +4.98% | 2 010 555 | 477 | 3 972.50 | +7.00% | 27 193 | 7 | ||||||
7.9.1995 | 3 900.00 | +4.00% | 826 800 | 212 | 3 630.00 | +7.00% | 14 239 | 4 | ||||||
3.10.1995 | 4 300.00 | +1.65% | 339 700 | 79 | 4 500.00 | +7.00% | 36 000 | 8 | ||||||
30.8.1996 | 6 695.00 | 0.00% | 943 995 | 141 | 6 768.50 | +7.00% | 106 577 | 16 | ||||||
10.5.1996 | 6 100.00 | +0.08% | 6 161 000 | 1 010 | 6 050.00 | +7.00% | 571 937 | 95 | ||||||
24.5.1995 | 3 970.00 | 0.00% | 1 683 280 | 424 | 3 850.00 | +7.00% | 22 900 | 6 | ||||||
4.4.1995 | 3 150.00 | +327.00% | 472 500 | 150 | 3 150.00 | +7.00% | 37 250 | 12 | ||||||
26.1.1995 | 3 075.00 | +16.00% | 661 125 | 215 | 3 222.50 | +7.00% | 16 113 | 5 | ||||||
5.1.1999 | 8 099.00 | -3.46% | 558 831 | 69 | 8 020.00 | +6.86% | 56 070 | 7 | ||||||
18.10.1996 | 6 450.00 | +0.46% | 645 000 | 100 | 6 600.00 | +6.75% | 13 200 | 2 | ||||||
26.7.2002 | 10 645.00 | +5.55% | 138 387 419 | 13 293 | 10 649.00 | +6.69% | 1 562 090 | 148 | ||||||
31.3.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 890.00 | +6.67% | 110 758 | 14 | ||||||
5.12.1997 | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
25.4.1997 | 7 800.00 | +1.60% | 702 000 | 90 | 7 700.00 | +6.65% | 107 132 | 14 | ||||||
19.8.2002 | 11 530.00 | +6.27% | 53 996 799 | 4 782 | 11 440.40 | +6.45% | 735 232 | 65 | ||||||
31.8.2004 | 14 956.00 | +6.94% | 212 562 265 | 14 594 | 14 900.00 | +6.42% | 642 929 | 44 | ||||||
13.1.1997 | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
13.6.1997 | 7 700.00 | +0.44% | 184 800 | 24 | 8 185.50 | +6.28% | 8 186 | 1 | ||||||
28.12.1998 | 8 687.00 | +4.99% | 0 | 0 | 8 076.00 | +6.26% | 106 568 | 13 | ||||||
18.3.1998 | 9 762.00 | +0.63% | 946 914 | 97 | 9 650.10 | +6.23% | 268 320 | 28 | ||||||
3.12.1999 | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||||
18.9.1998 | 6 050.00 | +0.16% | 1 385 450 | 229 | 6 050.00 | +6.08% | 37 880 | 6 | ||||||
5.3.2004 | 19 631.00 | +3.79% | 269 290 107 | 13 874 | 19 810.00 | +6.08% | 833 744 | 43 | ||||||
12.7.2005 | 19 326.00 | +5.03% | 192 843 983 | 10 210 | 19 115.60 | +6.04% | 1 239 048 | 66 | ||||||
20.11.1997 | 7 750.00 | +0.64% | 31 000 | 4 | +6.02% | 0 | ||||||||
19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
26.9.1995 | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
15.9.1995 | 4 170.00 | +0.48% | 1 601 280 | 384 | 3 950.00 | +6.00% | 7 900 | 2 | ||||||
28.11.1995 | 3 820.00 | +0.52% | 210 100 | 55 | 3 700.00 | +6.00% | 18 509 | 5 | ||||||
17.4.1996 | 6 035.00 | +4.95% | 2 776 100 | 460 | 5 840.00 | +6.00% | 242 346 | 43 | ||||||
14.4.1995 | 3 335.00 | -103.00% | 426 880 | 128 | +6.00% | 0 | 0 | |||||||
17.5.1995 | 4 150.00 | +493.00% | 327 850 | 79 | 4 080.00 | +6.00% | 117 045 | 29 | ||||||
29.4.1997 | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
7.1.1999 | 8 400.00 | +2.42% | 3 217 200 | 383 | 8 299.90 | +5.96% | 57 300 | 7 | ||||||
9.1.1997 | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
15.4.1998 | 8 885.00 | -0.16% | 4 806 785 | 541 | 8 812.00 | +5.86% | 138 909 | 16 | ||||||
4.5.2006 | 13 611.00 | +3.34% | 102 475 399 | 7 632 | 14 231.50 | +5.74% | 111 140 | 8 | ||||||
27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
9.10.2000 | 5 951.00 | +5.32% | 53 529 200 | 9 026 | 6 180.00 | +5.64% | 2 939 173 | 541 | ||||||
16.4.2002 | 7 951.00 | +4.99% | 105 241 920 | 13 596 | 7 902.30 | +5.56% | 1 282 473 | 164 | ||||||
3.9.1998 | 6 600.00 | 0.00% | 1 999 800 | 303 | 6 401.00 | +5.44% | 82 502 | 12 | ||||||
23.9.1997 | 9 000.00 | 0.00% | 1 602 000 | 178 | 9 000.00 | +5.36% | 436 768 | 49 | ||||||
24.8.2000 | 5 600.00 | 0.00% | 459 200 | 82 | 5 847.00 | +5.26% | 302 779 | 52 | ||||||
16.12.1997 | 7 390.00 | +1.21% | 73 900 | 10 | +5.21% | 0 | ||||||||
15.11.1999 | 7 490.00 | -0.12% | 149 800 | 20 | 7 497.00 | +5.21% | 21 854 | 3 | ||||||
5.2.1998 | 7 983.00 | +1.05% | 231 507 | 29 | 7 878.30 | +5.20% | 31 513 | 4 | ||||||
30.5.2001 | 5 850.00 | 0.00% | 916 318 | 157 | 5 800.00 | +5.18% | 348 615 | 60 | ||||||
19.11.1998 | 7 350.00 | -0.67% | 896 700 | 122 | 0.00 | +5.16% | 0 | 0 | ||||||
7.5.1999 | 7 410.00 | +0.16% | 2 964 000 | 400 | 7 675.60 | +5.13% | 46 054 | 6 | ||||||
19.1.2001 | 6 300.00 | +6.77% | 66 071 615 | 10 733 | 6 200.00 | +5.07% | 1 512 338 | 248 | ||||||
9.10.2006 | 10 435.00 | +2.19% | 71 510 623 | 6 862 | 10 550.00 | +5.07% | 473 641 | 45 | ||||||
19.9.1995 | 4 220.00 | +0.95% | 147 700 | 35 | 4 250.00 | +5.00% | 103 411 | 25 | ||||||
11.10.1995 | 4 410.00 | 0.00% | 198 450 | 45 | 4 251.00 | +5.00% | 8 502 | 2 | ||||||
27.6.1996 | 6 700.00 | -4.28% | 80 400 | 12 | 6 916.70 | +5.00% | 83 000 | 12 | ||||||
10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
15.5.1996 | 5 880.00 | +5.00% | 2 940 000 | 500 | 5 850.00 | +5.00% | 315 509 | 55 | ||||||
16.8.1996 | 6 700.00 | +0.44% | 2 144 000 | 320 | 6 650.00 | +5.00% | 52 098 | 8 | ||||||
5.8.1996 | 6 760.00 | +0.28% | 108 160 | 16 | 6 700.00 | +5.00% | 174 086 | 26 | ||||||
31.7.1996 | 6 720.00 | +0.14% | 1 142 400 | 170 | 6 626.80 | +5.00% | 6 627 | 1 | ||||||
11.4.1995 | 3 300.00 | +30.00% | 686 400 | 208 | 3 200.00 | +5.00% | 31 680 | 10 | ||||||
7.2.1995 | 3 000.00 | -306.00% | 489 000 | 163 | 3 109.50 | +5.00% | 12 438 | 4 | ||||||
17.1.1995 | 3 040.00 | +66.00% | 155 040 | 51 | 3 100.00 | +5.00% | 66 500 | 22 | ||||||
11.7.1995 | 3 620.00 | +0.55% | 441 640 | 122 | +5.00% | 3 344 | 1 | |||||||
4.7.1995 | 3 600.00 | -0.27% | 183 600 | 51 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 3 785.00 | 0.00% | 136 260 | 36 | 3 560.00 | +5.00% | 17 800 | 5 | ||||||
28.8.1995 | 3 530.00 | 0.00% | 317 700 | 90 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 3 430.00 | +0.29% | 171 500 | 50 | +5.00% | 0 | 0 | |||||||
28.2.1997 | 8 400.00 | -1.17% | 504 000 | 60 | 8 500.00 | +4.98% | 83 400 | 10 | ||||||
16.2.2001 | 6 163.00 | +3.12% | 34 233 596 | 5 612 | 6 320.00 | +4.96% | 393 119 | 63 | ||||||
25.2.1999 | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
11.6.1999 | 8 500.00 | +0.59% | 884 000 | 104 | 8 460.00 | +4.96% | 42 300 | 5 | ||||||
6.2.2004 | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
3.9.2003 | 14 639.00 | +5.66% | 157 992 200 | 11 054 | 14 583.80 | +4.91% | 1 153 035 | 81 | ||||||
23.12.1997 | 7 900.00 | 0.00% | 1 153 400 | 146 | +4.85% | 0 | ||||||||
14.3.2003 | 12 065.00 | +5.11% | 132 513 541 | 11 218 | 12 000.00 | +4.84% | 487 500 | 41 | ||||||
4.7.2006 | 11 851.00 | -2.75% | 53 825 399 | 4 506 | 12 796.50 | +4.83% | 38 390 | 3 | ||||||
1.7.1998 | 7 870.00 | +0.05% | 1 778 620 | 226 | 7 800.00 | +4.82% | 31 200 | 4 | ||||||
14.1.1999 | 8 360.00 | +1.33% | 10 742 600 | 1 285 | 8 200.00 | +4.78% | 48 240 | 6 | ||||||
1.11.2004 | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||||
12.2.2004 | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
17.12.1996 | 6 520.00 | +0.30% | 638 960 | 98 | 6 200.70 | +4.67% | 108 661 | 17 | ||||||
24.5.2005 | 16 598.00 | +2.20% | 74 689 630 | 4 561 | 16 671.60 | +4.66% | 16 672 | 1 | ||||||
31.7.2006 | 12 445.00 | +3.11% | 64 693 033 | 5 233 | 12 400.00 | +4.65% | 0 | 0 | ||||||
1.6.2006 | 12 475.00 | +1.83% | 81 462 751 | 6 566 | 12 661.00 | +4.63% | 508 484 | 40 | ||||||
19.11.2001 | 7 594.00 | +4.51% | 38 789 026 | 5 159 | 7 540.00 | +4.59% | 536 614 | 71 | ||||||
30.8.2006 | 9 051.00 | +2.01% | 210 837 748 | 23 360 | 9 111.00 | +4.58% | 379 370 | 42 | ||||||
27.1.2000 | 7 340.00 | -0.81% | 7 340 | 1 | 7 380.00 | +4.56% | 74 460 | 10 | ||||||
6.6.2003 | 13 826.00 | +2.22% | 144 791 789 | 10 494 | 13 756.60 | +4.54% | 382 345 | 28 | ||||||
30.7.2002 | 11 461.00 | +3.87% | 167 532 011 | 14 975 | 11 404.60 | +4.54% | 1 690 108 | 151 | ||||||
7.10.1996 | 6 388.00 | -0.18% | 447 160 | 70 | 6 311.00 | +4.49% | 25 233 | 4 | ||||||
6.10.2000 | 5 650.00 | +0.89% | 1 045 250 | 185 | 5 850.00 | +4.45% | 276 985 | 48 | ||||||
10.6.2002 | 10 663.00 | +4.28% | 474 336 669 | 46 275 | 10 569.90 | +4.44% | 739 355 | 71 | ||||||
13.10.1998 | 6 000.00 | 0.00% | 216 000 | 36 | 6 255.00 | +4.44% | 11 880 | 2 | ||||||
22.4.1999 | 7 532.00 | +0.13% | 790 860 | 105 | 7 680.00 | +4.41% | 60 038 | 8 | ||||||
10.5.2002 | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
27.4.2005 | 16 295.00 | -3.18% | 85 612 681 | 5 123 | 16 951.70 | +4.36% | 413 948 | 25 | ||||||
7.7.2005 | 18 551.00 | +4.92% | 302 534 157 | 16 690 | 18 407.50 | +4.35% | 486 768 | 27 | ||||||
4.4.2003 | 10 826.00 | +1.55% | 21 407 034 | 1 991 | 12 000.00 | +4.34% | 346 765 | 29 | ||||||
24.7.1997 | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
20.5.2004 | 16 271.00 | +4.05% | 159 493 544 | 10 071 | 16 152.20 | +4.33% | 2 187 201 | 137 | ||||||
9.8.2000 | 5 700.00 | +0.17% | 336 300 | 59 | 5 999.00 | +4.33% | 145 777 | 25 | ||||||
20.8.1998 | 7 720.00 | -0.14% | 625 320 | 81 | 8 000.00 | +4.32% | 16 000 | 2 | ||||||
5.11.1998 | 7 570.00 | +0.26% | 734 290 | 97 | 7 413.00 | +4.29% | 175 226 | 24 | ||||||
28.1.2005 | 18 420.00 | +1.74% | 146 113 027 | 7 995 | 18 400.00 | +4.22% | 73 528 | 4 | ||||||
3.10.1996 | 6 350.00 | -0.09% | 527 050 | 83 | 6 500.00 | +4.22% | 25 630 | 4 | ||||||
24.10.1996 | 6 450.00 | -0.76% | 973 950 | 151 | 6 600.00 | +4.20% | 132 000 | 20 | ||||||
10.10.2003 | 14 001.00 | +4.44% | 272 207 741 | 20 039 | 14 066.40 | +4.19% | 182 857 | 13 | ||||||
13.10.2006 | 11 030.00 | +2.60% | 56 375 204 | 5 138 | 11 146.10 | +4.18% | 803 578 | 72 | ||||||
2.11.2005 | 17 796.00 | +1.50% | 469 397 518 | 26 604 | 17 800.00 | +4.17% | 53 400 | 3 | ||||||
28.1.1998 | 7 390.00 | +0.27% | 1 278 470 | 173 | 7 400.00 | +4.16% | 21 750 | 3 | ||||||
26.6.2003 | 13 125.00 | +3.35% | 99 016 535 | 7 675 | 13 047.10 | +4.15% | 961 235 | 74 | ||||||
5.6.2002 | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
24.10.2005 | 16 930.00 | -1.77% | 403 603 048 | 23 830 | 17 174.90 | +4.08% | 534 032 | 31 | ||||||
11.11.2002 | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
23.10.1998 | 6 750.00 | +0.37% | 1 890 000 | 280 | 6 505.50 | +4.07% | 32 528 | 5 | ||||||
7.1.2000 | 7 201.00 | +0.01% | 734 502 | 102 | 7 400.00 | +4.05% | 74 000 | 10 | ||||||
27.5.2002 | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
12.5.2003 | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||||
2.6.2000 | 6 350.00 | +2.41% | 400 050 | 63 | 6 315.00 | +4.03% | 503 092 | 81 | ||||||
5.6.1998 | 8 379.00 | +5.00% | 418 950 | 50 | 8 000.00 | +4.01% | 32 000 | 4 | ||||||
4.9.2003 | 15 140.00 | +3.42% | 391 900 792 | 26 180 | 15 168.70 | +4.01% | 914 602 | 61 | ||||||
9.10.1995 | 4 410.00 | 0.00% | 185 220 | 42 | 4 100.00 | +4.00% | 29 500 | 7 | ||||||
11.9.1995 | 4 050.00 | -1.09% | 526 500 | 130 | 3 599.00 | +4.00% | 21 594 | 6 | ||||||
5.9.1995 | 3 650.00 | 0.00% | 554 800 | 152 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 4 010.00 | +0.25% | 413 030 | 103 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 4 950.00 | +2.06% | 6 746 850 | 1 363 | 4 711.10 | +4.00% | 270 455 | 57 | ||||||
16.1.1996 | 4 450.00 | 0.00% | 756 500 | 170 | 4 356.50 | +4.00% | 30 496 | 7 | ||||||
19.1.1996 | 4 445.00 | -0.11% | 760 095 | 171 | 4 400.00 | +4.00% | 48 400 | 11 | ||||||
14.2.1996 | 4 350.00 | +1.16% | 1 305 000 | 300 | 4 251.00 | +4.00% | 120 090 | 28 | ||||||
18.8.1995 | 3 500.00 | -0.28% | 941 500 | 269 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 3 580.00 | -1.10% | 118 140 | 33 | 3 537.50 | +4.00% | 48 895 | 14 | ||||||
18.7.1995 | 3 580.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.7.1995 | 3 610.00 | +4.94% | 361 000 | 100 | 3 450.00 | +4.00% | 17 250 | 5 | ||||||
29.6.1995 | 3 650.00 | +1.38% | 365 000 | 100 | 3 500.00 | +4.00% | 10 500 | 3 | ||||||
7.6.1995 | 3 700.00 | +0.27% | 355 200 | 96 | 3 567.50 | +4.00% | 32 108 | 9 | ||||||
2.6.1995 | 3 800.00 | -0.65% | 1 140 000 | 300 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 3 855.00 | +489.00% | 1 299 135 | 337 | 3 599.50 | +4.00% | 108 001 | 30 | ||||||
15.5.1995 | 3 900.00 | 0.00% | 1 251 900 | 321 | +4.00% | 0 | 0 | |||||||
24.9.1996 | 6 285.00 | +0.15% | 848 475 | 135 | 6 241.20 | +3.99% | 205 406 | 33 | ||||||
4.3.1999 | 7 450.00 | -0.66% | 7 450 | 1 | 7 400.00 | +3.99% | 88 352 | 12 | ||||||
3.6.2004 | 15 530.00 | +3.88% | 193 689 816 | 12 784 | 15 590.30 | +3.97% | 232 586 | 15 | ||||||
25.7.2002 | 10 085.00 | +4.24% | 101 373 333 | 10 302 | 9 981.20 | +3.96% | 79 155 | 8 | ||||||
18.10.2006 | 10 924.00 | +1.95% | 46 271 339 | 4 256 | 10 940.40 | +3.95% | 546 908 | 50 | ||||||
17.11.1997 | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
30.7.1997 | 8 276.00 | +0.12% | 1 059 328 | 128 | 8 213.90 | +3.93% | 49 283 | 6 | ||||||
6.1.1998 | 7 862.00 | 0.00% | 0 | 0 | 7 500.00 | +3.93% | 22 500 | 3 | ||||||
25.6.1998 | 7 820.00 | +0.25% | 78 200 | 10 | 0.00 | +3.91% | 0 | 0 | ||||||
14.3.2005 | 19 040.00 | +3.16% | 452 392 651 | 23 814 | 18 848.40 | +3.91% | 2 125 451 | 113 | ||||||
7.7.2004 | 16 791.00 | +4.74% | 133 222 112 | 8 110 | 16 675.40 | +3.89% | 66 430 | 4 | ||||||
19.1.1999 | 8 343.00 | +4.28% | 3 103 596 | 372 | 8 220.00 | +3.87% | 155 527 | 19 | ||||||
2.1.2003 | 11 432.00 | +2.52% | 33 675 812 | 2 961 | 11 509.70 | +3.83% | 0 | 0 | ||||||
22.1.1997 | 8 080.00 | +3.58% | 1 220 080 | 151 | 7 947.00 | +3.83% | 204 939 | 27 | ||||||
2.11.1998 | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
7.7.2000 | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
1.12.1997 | 7 306.00 | -4.12% | 73 060 | 10 | 7 470.00 | +3.81% | 52 290 | 7 | ||||||
15.12.1998 | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
28.5.1998 | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
9.8.2005 | 20 926.00 | +5.15% | 319 951 633 | 15 525 | 20 652.10 | +3.77% | 5 338 908 | 265 | ||||||
27.6.2002 | 9 491.00 | +3.56% | 42 100 761 | 4 529 | 9 348.60 | +3.75% | 401 672 | 44 | ||||||
10.1.2002 | 7 740.00 | +0.13% | 1 117 963 | 144 | 8 000.50 | +3.74% | 0 | 0 | ||||||
24.1.2001 | 6 403.00 | -0.04% | 34 859 600 | 5 442 | 6 499.60 | +3.74% | 97 498 | 15 | ||||||
25.6.1999 | 8 350.00 | +0.48% | 150 300 | 18 | 8 580.00 | +3.74% | 42 900 | 5 | ||||||
27.11.1997 | 7 585.00 | -4.97% | 1 532 170 | 202 | 7 550.00 | +3.74% | 83 235 | 11 | ||||||
17.5.2005 | 16 725.00 | +3.14% | 40 757 748 | 2 460 | 16 600.00 | +3.69% | 312 206 | 19 | ||||||
15.7.2005 | 19 290.00 | +0.70% | 79 551 526 | 4 142 | 19 180.30 | +3.67% | 861 530 | 45 | ||||||
12.7.2002 | 9 196.00 | +2.17% | 44 727 341 | 4 864 | 9 250.00 | +3.65% | 1 047 163 | 116 | ||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?