TOMA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2006 | 385.00 | 0.00% | 0 | 0 | 383.40 | +4.55% | 0 | 0 | ||||||
10.3.2006 | 385.00 | 0.00% | 0 | 0 | 366.70 | 0.00% | 2 934 | 8 | ||||||
9.3.2006 | 385.00 | 0.00% | 0 | 0 | 366.70 | +1.86% | 0 | 0 | ||||||
8.3.2006 | 385.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 385.00 | 0.00% | 0 | 0 | 360.00 | -2.70% | 25 200 | 70 | ||||||
6.3.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 43 710 | 110 | ||||||
3.3.2006 | 385.00 | 0.00% | 0 | 0 | 385.00 | +2.50% | 0 | 0 | ||||||
2.3.2006 | 385.00 | 0.00% | 0 | 0 | 375.60 | +1.51% | 0 | 0 | ||||||
1.3.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
28.2.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -0.26% | 25 900 | 70 | ||||||
27.2.2006 | 385.00 | 0.00% | 0 | 0 | 371.00 | +0.27% | 6 307 | 17 | ||||||
24.2.2006 | 385.00 | 0.00% | 0 | 0 | 370.00 | -9.35% | 36 266 | 98 | ||||||
23.2.2006 | 385.00 | 0.00% | 0 | 0 | 408.20 | -0.43% | 0 | 0 | ||||||
22.2.2006 | 385.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 27 760 | 68 | ||||||
21.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 9 360 | 24 | ||||||
20.2.2006 | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
17.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -6.02% | 8 190 | 21 | ||||||
16.2.2006 | 385.00 | 0.00% | 0 | 0 | 415.00 | +6.41% | 77 850 | 190 | ||||||
15.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | -0.05% | 30 040 | 77 | ||||||
14.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.20 | +0.02% | 5 463 | 14 | ||||||
13.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||||
10.2.2006 | 385.00 | 0.00% | 0 | 0 | 390.00 | +1.27% | 5 818 | 15 | ||||||
9.2.2006 | 385.00 | 0.00% | 0 | 0 | 385.10 | -0.23% | 5 391 | 14 | ||||||
8.2.2006 | 385.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 4 632 | 12 | ||||||
7.2.2006 | 385.00 | 0.00% | 0 | 0 | 386.00 | +0.23% | 0 | 0 | ||||||
6.2.2006 | 385.00 | 0.00% | 0 | 0 | 385.10 | -2.85% | 2 696 | 7 | ||||||
3.2.2006 | 385.00 | 0.00% | 0 | 0 | 396.40 | -3.83% | 3 964 | 10 | ||||||
2.2.2006 | 385.00 | 0.00% | 0 | 0 | 412.20 | +9.92% | 15 139 | 42 | ||||||
1.2.2006 | 385.00 | 0.00% | 0 | 0 | 375.00 | -6.10% | 7 538 | 20 | ||||||
31.1.2006 | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
30.1.2006 | 385.00 | 0.00% | 0 | 0 | 400.00 | +6.12% | 32 000 | 80 | ||||||
27.1.2006 | 385.00 | 0.00% | 0 | 0 | 376.90 | +7.68% | 2 638 | 7 | ||||||
26.1.2006 | 385.00 | -3.75% | 2 695 | 7 | 350.00 | -6.93% | 58 725 | 164 | ||||||
25.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | -5.28% | 13 164 | 35 | ||||||
24.1.2006 | 400.00 | 0.00% | 0 | 0 | 397.10 | +0.63% | 0 | 0 | ||||||
23.1.2006 | 400.00 | 0.00% | 0 | 0 | 394.60 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 400.00 | 0.00% | 0 | 0 | 394.60 | +4.91% | 0 | 0 | ||||||
19.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 6 394 | 17 | ||||||
18.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | +0.02% | 14 292 | 38 | ||||||
17.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.00 | -0.02% | 112 800 | 300 | ||||||
16.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | -6.39% | 55 279 | 147 | ||||||
13.1.2006 | 400.00 | 0.00% | 0 | 0 | 401.80 | +5.37% | 0 | 0 | ||||||
12.1.2006 | 400.00 | 0.00% | 0 | 0 | 381.30 | +0.02% | 16 777 | 44 | ||||||
11.1.2006 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.15% | 0 | 0 | ||||||
10.1.2006 | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | ||||||
9.1.2006 | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||||
6.1.2006 | 400.00 | 0.00% | 0 | 0 | 367.20 | -4.96% | 20 196 | 55 | ||||||
5.1.2006 | 400.00 | 0.00% | 0 | 0 | 386.40 | +0.52% | 0 | 0 | ||||||
4.1.2006 | 400.00 | 0.00% | 0 | 0 | 384.40 | +0.83% | 0 | 0 | ||||||
3.1.2006 | 400.00 | 0.00% | 0 | 0 | 381.20 | -2.60% | 19 060 | 50 | ||||||
2.1.2006 | 400.00 | 0.00% | 0 | 0 | 391.40 | +6.93% | 0 | 0 | ||||||
30.12.2005 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
28.12.2005 | 385.10 | 0.00% | 0 | 0 | 365.00 | -8.42% | 82 490 | 226 | ||||||
27.12.2005 | 385.10 | 0.00% | 0 | 0 | 398.60 | +0.25% | 0 | 0 | ||||||
23.12.2005 | 385.10 | 0.00% | 0 | 0 | 397.60 | -0.60% | 0 | 0 | ||||||
22.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
21.12.2005 | 385.10 | 0.00% | 0 | 0 | 440.00 | +10.00% | 50 586 | 129 | ||||||
20.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
19.12.2005 | 385.10 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
16.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
15.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
14.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
13.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 000 | 45 | ||||||
12.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||||
9.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.96% | 24 720 | 61 | ||||||
7.12.2005 | 385.10 | 0.00% | 0 | 0 | 408.00 | +2.00% | 6 040 | 15 | ||||||
6.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.04% | 72 406 | 181 | ||||||
5.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.20 | -1.45% | 11 206 | 28 | ||||||
2.12.2005 | 385.10 | 0.00% | 0 | 0 | 406.10 | +1.52% | 0 | 0 | ||||||
1.12.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 9 600 | 24 | ||||||
30.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 29 200 | 73 | ||||||
29.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | +2.58% | 13 826 | 35 | ||||||
28.11.2005 | 385.10 | 0.00% | 0 | 0 | 390.00 | -2.50% | 26 505 | 67 | ||||||
25.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 19 200 | 48 | ||||||
24.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
23.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -1.47% | 72 750 | 182 | ||||||
22.11.2005 | 385.10 | 0.00% | 0 | 0 | 406.00 | +1.50% | 0 | 0 | ||||||
21.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | +1.26% | 6 060 | 15 | ||||||
18.11.2005 | 385.10 | 0.00% | 0 | 0 | 395.00 | -3.65% | 5 530 | 14 | ||||||
16.11.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +5.77% | 53 000 | 130 | ||||||
15.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.60 | -0.10% | 5 426 | 14 | ||||||
14.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.00 | -3.36% | 10 864 | 28 | ||||||
11.11.2005 | 385.10 | 0.00% | 0 | 0 | 401.50 | -0.39% | 0 | 0 | ||||||
10.11.2005 | 385.10 | 0.00% | 0 | 0 | 403.10 | +3.86% | 0 | 0 | ||||||
9.11.2005 | 385.10 | 0.00% | 0 | 0 | 388.10 | +0.05% | 41 117 | 103 | ||||||
8.11.2005 | 385.10 | 0.00% | 0 | 0 | 387.90 | -4.83% | 64 998 | 168 | ||||||
7.11.2005 | 385.10 | 0.00% | 0 | 0 | 407.60 | +1.87% | 0 | 0 | ||||||
4.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 20 805 | 52 | ||||||
3.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
2.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 12 003 | 30 | ||||||
1.11.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | -2.41% | 2 801 | 7 | ||||||
31.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
27.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -2.43% | 88 800 | 222 | ||||||
26.10.2005 | 385.10 | 0.00% | 0 | 0 | 410.00 | +2.50% | 0 | 0 | ||||||
25.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 17 603 | 44 | ||||||
24.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||||
21.10.2005 | 385.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 36 004 | 90 | ||||||
20.10.2005 | 385.10 | -3.73% | 6 547 | 17 | 400.10 | +0.02% | 12 403 | 31 | ||||||
19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 31 800 | 77 | ||||||
18.10.2005 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
12.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
11.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
10.10.2005 | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
7.10.2005 | 400.00 | 0.00% | 0 | 0 | 376.00 | +1.32% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
5.10.2005 | 400.00 | 0.00% | 0 | 0 | 375.60 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 400.00 | 0.00% | 0 | 0 | 375.60 | +1.21% | 22 536 | 60 | ||||||
3.10.2005 | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
30.9.2005 | 405.10 | 0.00% | 24 306 | 60 | 361.00 | -9.75% | 5 054 | 14 | ||||||
29.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
27.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
23.9.2005 | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | ||||||
22.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 19 604 | 49 | ||||||
21.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||||
20.9.2005 | 405.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
19.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 19 600 | 49 | ||||||
16.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
15.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
14.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.60 | +2.65% | 0 | 0 | ||||||
13.9.2005 | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
12.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.50 | +2.62% | 0 | 0 | ||||||
9.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
7.9.2005 | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
6.9.2005 | 403.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 24 000 | 60 | ||||||
5.9.2005 | 403.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 51 456 | 124 | ||||||
2.9.2005 | 403.00 | 0.00% | 0 | 0 | 415.50 | -1.30% | 22 856 | 55 | ||||||
1.9.2005 | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||||
31.8.2005 | 403.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 65 456 | 154 | ||||||
30.8.2005 | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
29.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.60 | -1.75% | 12 438 | 30 | ||||||
26.8.2005 | 420.00 | 0.00% | 0 | 0 | 422.00 | -3.98% | 23 238 | 55 | ||||||
25.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.50 | -0.09% | 0 | 0 | ||||||
24.8.2005 | 420.00 | 0.00% | 0 | 0 | 439.90 | +6.17% | 155 602 | 354 | ||||||
23.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.30 | +0.07% | 5 802 | 14 | ||||||
22.8.2005 | 420.00 | 0.00% | 0 | 0 | 414.00 | +0.46% | 28 980 | 70 | ||||||
19.8.2005 | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
18.8.2005 | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||||
17.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | +3.55% | 49 262 | 120 | ||||||
16.8.2005 | 420.00 | 0.00% | 0 | 0 | 405.60 | +0.02% | 14 196 | 35 | ||||||
15.8.2005 | 420.00 | 0.00% | 0 | 0 | 405.50 | -2.28% | 71 673 | 175 | ||||||
12.8.2005 | 420.00 | 0.00% | 0 | 0 | 415.00 | +1.84% | 2 905 | 7 | ||||||
11.8.2005 | 420.00 | 0.00% | 0 | 0 | 407.50 | -0.60% | 61 415 | 152 | ||||||
10.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.16% | 7 360 | 18 | ||||||
9.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.30 | +0.07% | 5 618 | 14 | ||||||
8.8.2005 | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
5.8.2005 | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
4.8.2005 | 420.00 | 0.00% | 0 | 0 | 420.00 | -6.25% | 0 | 0 | ||||||
3.8.2005 | 420.00 | -4.55% | 11 760 | 28 | 448.00 | 0.00% | 35 392 | 79 | ||||||
2.8.2005 | 440.00 | 0.00% | 0 | 0 | 448.00 | +3.20% | 35 868 | 84 | ||||||
1.8.2005 | 440.00 | 0.00% | 0 | 0 | 434.10 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 440.00 | +2.33% | 6 160 | 14 | 434.10 | +3.33% | 0 | 0 | ||||||
28.7.2005 | 430.00 | +7.77% | 86 000 | 200 | 420.10 | -6.64% | 18 905 | 45 | ||||||
27.7.2005 | 399.00 | 0.00% | 0 | 0 | 450.00 | +5.88% | 39 495 | 92 | ||||||
26.7.2005 | 399.00 | 0.00% | 0 | 0 | 425.00 | -1.16% | 2 975 | 7 | ||||||
25.7.2005 | 399.00 | 0.00% | 0 | 0 | 430.00 | -0.57% | 18 060 | 42 | ||||||
22.7.2005 | 399.00 | 0.00% | 0 | 0 | 432.50 | +0.58% | 0 | 0 | ||||||
21.7.2005 | 399.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 8 890 | 21 | ||||||
20.7.2005 | 399.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 23 100 | 55 | ||||||
19.7.2005 | 399.00 | 0.00% | 0 | 0 | 420.00 | -1.17% | 11 140 | 27 | ||||||
18.7.2005 | 399.00 | +5.00% | 21 546 | 54 | 425.00 | +4.93% | 0 | 0 | ||||||
15.7.2005 | 380.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 22 680 | 56 | ||||||
14.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 4 500 | 10 | ||||||
13.7.2005 | 380.00 | 0.00% | 0 | 0 | 450.00 | +6.25% | 71 653 | 161 | ||||||
12.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 13 129 | 31 | ||||||
11.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | 0.00% | 20 902 | 48 | ||||||
8.7.2005 | 380.00 | 0.00% | 0 | 0 | 423.50 | +0.40% | 103 151 | 239 | ||||||
7.7.2005 | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||||
4.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
1.7.2005 | 380.00 | 0.00% | 0 | 0 | 385.00 | +0.26% | 5 390 | 14 | ||||||
30.6.2005 | 380.00 | 0.00% | 0 | 0 | 384.00 | +0.39% | 13 440 | 35 | ||||||
29.6.2005 | 380.00 | 0.00% | 0 | 0 | 382.50 | -0.13% | 25 688 | 67 | ||||||
28.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 79 246 | 207 | ||||||
27.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 28 342 | 74 | ||||||
24.6.2005 | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 68 414 | 178 | ||||||
23.6.2005 | 380.00 | +0.26% | 2 660 | 7 | 383.00 | 0.00% | 35 236 | 92 | ||||||
22.6.2005 | 379.00 | 0.00% | 0 | 0 | 383.00 | -1.61% | 8 043 | 21 | ||||||
21.6.2005 | 379.00 | 0.00% | 0 | 0 | 389.30 | +1.77% | 0 | 0 | ||||||
20.6.2005 | 379.00 | 0.00% | 0 | 0 | 382.50 | -1.62% | 30 205 | 79 | ||||||
17.6.2005 | 379.00 | 0.00% | 0 | 0 | 388.80 | +1.78% | 0 | 0 | ||||||
16.6.2005 | 379.00 | 0.00% | 0 | 0 | 382.00 | +0.26% | 31 600 | 82 | ||||||
15.6.2005 | 379.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 12 964 | 34 | ||||||
14.6.2005 | 379.00 | 0.00% | 0 | 0 | 381.00 | +0.26% | 39 432 | 103 | ||||||
13.6.2005 | 379.00 | 0.00% | 5 306 | 14 | 380.00 | +0.66% | 9 120 | 24 | ||||||
10.6.2005 | 379.00 | 0.00% | 0 | 0 | 377.50 | -0.13% | 18 480 | 49 | ||||||
9.6.2005 | 379.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 42 425 | 112 | ||||||
8.6.2005 | 379.00 | -0.03% | 26 530 | 70 | 378.00 | -1.45% | 19 656 | 52 | ||||||
7.6.2005 | 379.10 | 0.00% | 0 | 0 | 383.60 | +1.75% | 0 | 0 | ||||||
6.6.2005 | 379.10 | 0.00% | 0 | 0 | 377.00 | +0.23% | 19 604 | 52 | ||||||
3.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.10 | +0.02% | 17 677 | 47 | ||||||
2.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.00 | -0.05% | 10 528 | 28 | ||||||
1.6.2005 | 379.10 | 0.00% | 0 | 0 | 376.20 | -3.04% | 14 033 | 37 | ||||||
31.5.2005 | 379.10 | 0.00% | 0 | 0 | 388.00 | 0 | 0 | |||||||
30.5.2005 | 379.10 | 0.00% | 0 | 0 | 388.00 | +3.19% | 0 | 0 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky