ZČ PLYNÁRENSKÁ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | -0.01% | 6 666 | 2 | ||||||
| 14.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.50 | 0.00% | 0 | 0 | ||||||
| 13.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.20 | 0.00% | 0 | 0 | ||||||
| 12.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 333.10 | -9.89% | 33 331 | 10 | ||||||
| 11.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 699.00 | +2.75% | 81 378 | 22 | ||||||
| 8.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 600.00 | -7.21% | 28 800 | 8 | ||||||
| 7.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 880.00 | +9.91% | 85 360 | 22 | ||||||
| 4.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 1.12.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 30.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 29.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 28.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 3 530 | 1 | ||||||
| 27.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | 0.00% | 0 | 0 | ||||||
| 24.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 530.10 | +0.31% | 21 181 | 6 | ||||||
| 23.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | +0.25% | 0 | 0 | ||||||
| 20.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 510.00 | +0.28% | 0 | 0 | ||||||
| 16.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | +5.23% | 41 303 | 12 | ||||||
| 15.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 325.80 | -4.97% | 0 | 0 | ||||||
| 14.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
| 10.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | -5.06% | 123 804 | 37 | ||||||
| 9.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 3 686.80 | -9.99% | 0 | 0 | ||||||
| 8.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 096.40 | -5.82% | 40 964 | 10 | ||||||
| 7.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 350.00 | -9.39% | 268 539 | 59 | ||||||
| 6.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 801.00 | -3.98% | 48 011 | 10 | ||||||
| 3.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 65 000 | 13 | ||||||
| 2.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.03% | 10 000 | 2 | ||||||
| 1.11.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.91% | 0 | 0 | ||||||
| 31.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | -3.84% | 81 736 | 17 | ||||||
| 30.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 0 | 0 | ||||||
| 26.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 83 300 | 17 | ||||||
| 25.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 900.10 | +1.90% | 0 | 0 | ||||||
| 24.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.40 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 808.10 | +0.16% | 0 | 0 | ||||||
| 19.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 800.10 | 0 | 0 | |||||||
| 18.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 4 681.00 | -9.81% | 46 811 | 10 | ||||||
| 16.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 190.40 | -0.06% | 0 | 0 | ||||||
| 13.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 193.60 | -0.15% | 0 | 0 | ||||||
| 12.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | 0.00% | 0 | 0 | ||||||
| 11.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 201.70 | -0.08% | 0 | 0 | ||||||
| 10.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 206.10 | -0.56% | 0 | 0 | ||||||
| 9.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.50 | 0.00% | 0 | 0 | ||||||
| 6.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 236.00 | +0.01% | 0 | 0 | ||||||
| 5.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 235.00 | -4.86% | 209 407 | 40 | ||||||
| 4.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 502.70 | -0.18% | 0 | 0 | ||||||
| 27.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | 0.00% | 0 | 0 | ||||||
| 26.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | 0.00% | 0 | 0 | ||||||
| 25.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 512.90 | -2.45% | 0 | 0 | ||||||
| 22.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | +2.75% | 0 | 0 | ||||||
| 19.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | -7.92% | 55 000 | 10 | ||||||
| 18.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | +0.05% | 0 | 0 | ||||||
| 8.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 970.00 | +5.94% | 59 700 | 10 | ||||||
| 7.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | +1.93% | 0 | 0 | ||||||
| 4.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 527.80 | -0.68% | 0 | 0 | ||||||
| 1.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 565.80 | -2.95% | 0 | 0 | ||||||
| 31.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | +4.27% | 0 | 0 | ||||||
| 29.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +5.11% | 16 500 | 3 | ||||||
| 16.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 232.60 | 0.00% | 0 | 0 | ||||||
| 15.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 232.60 | -4.86% | 0 | 0 | ||||||
| 14.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | +0.31% | 93 500 | 17 | ||||||
| 11.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | 0.00% | 0 | 0 | ||||||
| 10.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.70 | 0.00% | 0 | 0 | ||||||
| 9.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | 0.00% | 0 | 0 | ||||||
| 8.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | 0.00% | 0 | 0 | ||||||
| 7.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | +0.09% | 0 | 0 | ||||||
| 4.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 477.50 | -0.15% | 0 | 0 | ||||||
| 3.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 486.20 | -0.21% | 0 | 0 | ||||||
| 2.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 498.10 | -0.29% | 0 | 0 | ||||||
| 1.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 514.60 | -0.40% | 0 | 0 | ||||||
| 31.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 537.30 | -0.33% | 0 | 0 | ||||||
| 28.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 555.80 | -1.59% | 0 | 0 | ||||||
| 27.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 645.90 | -0.15% | 0 | 0 | ||||||
| 26.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 654.70 | -1.35% | 0 | 0 | ||||||
| 25.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | +0.01% | 0 | 0 | ||||||
| 17.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | +2.22% | 0 | 0 | ||||||
| 12.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 607.10 | -4.98% | 33 643 | 6 | ||||||
| 11.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | -1.64% | 0 | 0 | ||||||
| 30.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 000.00 | +1.67% | 60 000 | 10 | ||||||
| 29.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | +0.87% | 0 | 0 | ||||||
| 26.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 850.00 | -5.03% | 52 650 | 9 | ||||||
| 23.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | +0.10% | 0 | 0 | ||||||
| 20.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | -3.90% | 0 | 0 | ||||||
| 16.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | -1.25% | 0 | 0 | ||||||
| 9.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | -1.07% | 0 | 0 | ||||||
| 1.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | -2.62% | 249 109 | 38 | ||||||
| 11.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | +0.98% | 0 | 0 | ||||||
| 9.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | -2.93% | 40 000 | 6 | ||||||
| 5.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 868.30 | -1.46% | 0 | 0 | ||||||
| 4.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | +4.55% | 0 | 0 | ||||||
| 2.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 6 667 | 1 | ||||||
| 25.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 13 333 | 2 | ||||||
| 20.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 14.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | 0.00% | 33 332 | 5 | ||||||
| 13.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | -5.55% | 13 333 | 2 | ||||||
| 12.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 058.30 | -4.61% | 0 | 0 | ||||||
| 11.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
| 10.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | -5.09% | 0 | 0 | ||||||
| 6.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||||
| 3.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | -0.01% | 14 898 | 2 | ||||||
| 24.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
| 21.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | -2.33% | 0 | 0 | ||||||
| 16.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
