ZČ PLYNÁRENSKÁ, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2005 | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
| 27.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.50 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.50 | 0.00% | 0 | 0 | ||||||
| 25.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 750.00 | +1.70% | 0 | 0 | ||||||
| 24.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 620.00 | +0.45% | 0 | 0 | ||||||
| 23.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 585.50 | +2.10% | 0 | 0 | ||||||
| 24.11.2005 | 5 932.00 | +4.99% | 0 | 0 | 7 585.50 | +2.36% | 0 | 0 | ||||||
| 2.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +2.30% | 0 | 0 | ||||||
| 31.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 549.00 | +0.83% | 0 | 0 | ||||||
| 30.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 486.20 | -3.41% | 0 | 0 | ||||||
| 10.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 475.00 | +0.87% | 0 | 0 | ||||||
| 9.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 6.12.2005 | 6 539.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 5.12.2005 | 6 539.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 6 228.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 30.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
| 29.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 459.60 | +0.48% | 0 | 0 | ||||||
| 24.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
| 23.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | 0.00% | 156 450 | 21 | ||||||
| 22.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 450.00 | +3.78% | 7 450 | 1 | ||||||
| 3.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | -0.01% | 14 898 | 2 | ||||||
| 14.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 440.00 | +8.25% | 508 680 | 69 | ||||||
| 19.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 429.00 | +0.22% | 0 | 0 | ||||||
| 25.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 423.60 | -2.13% | 0 | 0 | ||||||
| 28.11.2005 | 5 932.00 | 0.00% | 0 | 0 | 7 423.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 412.00 | +0.65% | 0 | 0 | ||||||
| 8.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 410.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 5 650.00 | +5.00% | 0 | 0 | 7 410.10 | +2.20% | 0 | 0 | ||||||
| 7.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 410.00 | +4.35% | 0 | 0 | ||||||
| 9.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 410.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 404.00 | +4.26% | 0 | 0 | ||||||
| 6.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | -0.65% | 0 | 0 | ||||||
| 11.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 400.00 | +5.36% | 103 500 | 14 | ||||||
| 1.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 379.00 | -2.25% | 0 | 0 | ||||||
| 15.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 371.00 | -0.92% | 0 | 0 | ||||||
| 17.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 363.50 | 0.00% | 0 | 0 | ||||||
| 16.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 363.50 | -0.54% | 0 | 0 | ||||||
| 18.11.2005 | 5 381.00 | +5.00% | 0 | 0 | 7 296.30 | -10.00% | 0 | 0 | ||||||
| 17.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +3.60% | 342 160 | 47 | ||||||
| 14.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 280.00 | +8.41% | 87 360 | 12 | ||||||
| 16.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 275.00 | +0.41% | 0 | 0 | ||||||
| 21.11.2005 | 5 381.00 | 0.00% | 0 | 0 | 7 270.10 | -0.35% | 87 241 | 12 | ||||||
| 22.11.2005 | 5 381.00 | 0.00% | 0 | 0 | 7 250.00 | -0.27% | 188 500 | 26 | ||||||
| 10.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 250.00 | +1.86% | 0 | 0 | ||||||
| 28.2.2006 | 7 208.00 | +5.00% | 0 | 0 | 7 245.00 | +0.62% | 0 | 0 | ||||||
| 27.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 43 200 | 6 | ||||||
| 24.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 200.00 | -3.35% | 237 600 | 33 | ||||||
| 21.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 178.50 | +0.04% | 0 | 0 | ||||||
| 20.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 175.00 | -1.44% | 0 | 0 | ||||||
| 9.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 117.10 | +0.09% | 0 | 0 | ||||||
| 6.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 110.00 | +0.12% | 0 | 0 | ||||||
| 21.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 105.00 | -2.33% | 0 | 0 | ||||||
| 5.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 4.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | +5.74% | 0 | 0 | ||||||
| 6.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -5.93% | 21 303 | 3 | ||||||
| 12.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 101.00 | -2.05% | 14 202 | 2 | ||||||
| 23.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 7 100 | 1 | ||||||
| 16.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 7 100.00 | +5.71% | 0 | 0 | ||||||
| 12.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 058.30 | -4.61% | 0 | 0 | ||||||
| 9.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 7 045.50 | +2.94% | 0 | 0 | ||||||
| 16.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 027.00 | +0.09% | 0 | 0 | ||||||
| 10.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 7 023.00 | -5.09% | 0 | 0 | ||||||
| 15.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 7 020.50 | -3.56% | 0 | 0 | ||||||
| 4.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | 0.00% | 0 | 0 | ||||||
| 3.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 970.30 | +4.55% | 0 | 0 | ||||||
| 11.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 872.40 | 0.00% | 0 | 0 | ||||||
| 10.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 872.40 | -2.45% | 0 | 0 | ||||||
| 5.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 868.30 | -1.46% | 0 | 0 | ||||||
| 8.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 844.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 844.00 | +1.16% | 0 | 0 | ||||||
| 4.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
| 11.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | 0.00% | 0 | 0 | ||||||
| 10.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 732.50 | +0.98% | 0 | 0 | ||||||
| 28.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 717.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 717.50 | -5.38% | 13 435 | 2 | ||||||
| 13.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 716.10 | +0.01% | 13 432 | 2 | ||||||
| 12.12.2005 | 6 865.00 | +4.99% | 0 | 0 | 6 715.10 | -9.98% | 13 430 | 2 | ||||||
| 29.12.2005 | 6 865.00 | 0.00% | 0 | 0 | 6 715.10 | -0.03% | 13 430 | 2 | ||||||
| 13.2.2006 | 6 865.00 | 0.00% | 0 | 0 | 6 715.00 | -10.16% | 503 625 | 75 | ||||||
| 2.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 28.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 27.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 26.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 6 667 | 1 | ||||||
| 25.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 24.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 21.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 13 333 | 2 | ||||||
| 20.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 19.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 18.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | 0.00% | 0 | 0 | ||||||
| 9.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.60 | -2.93% | 40 000 | 6 | ||||||
| 14.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | 0.00% | 33 332 | 5 | ||||||
| 13.4.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 666.30 | -5.55% | 13 333 | 2 | ||||||
| 1.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 31.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 30.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 29.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 23.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 22.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 19.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 18.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 17.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 16.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| 12.5.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | -2.62% | 249 109 | 38 | ||||||
| 9.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | -1.07% | 0 | 0 | ||||||
| 16.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 15.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 14.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 13.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | 0.00% | 0 | 0 | ||||||
| 12.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 403.30 | -1.25% | 0 | 0 | ||||||
| 3.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 286.50 | +2.21% | 0 | 0 | ||||||
| 23.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | +0.10% | 0 | 0 | ||||||
| 20.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | 0.00% | 0 | 0 | ||||||
| 19.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 153.30 | -3.90% | 0 | 0 | ||||||
| 2.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 6 150.50 | +2.92% | 6 151 | 1 | ||||||
| 30.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 6 000.00 | +1.67% | 60 000 | 10 | ||||||
| 1.11.2005 | 4 881.00 | 0.00% | 0 | 0 | 5 975.50 | +3.01% | 0 | 0 | ||||||
| 18.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 15.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 14.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | 0.00% | 0 | 0 | ||||||
| 11.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 973.50 | +0.05% | 0 | 0 | ||||||
| 8.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 970.00 | +5.94% | 59 700 | 10 | ||||||
| 29.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | +0.87% | 0 | 0 | ||||||
| 11.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 7.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | -1.64% | 0 | 0 | ||||||
| 26.6.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 850.00 | -5.03% | 52 650 | 9 | ||||||
| 31.10.2005 | 4 881.00 | 0.00% | 0 | 0 | 5 800.50 | +7.61% | 17 402 | 3 | ||||||
| 31.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 735.00 | +4.27% | 0 | 0 | ||||||
| 25.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 24.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 21.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 20.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 19.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | 0.00% | 0 | 0 | ||||||
| 18.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 732.60 | +0.01% | 0 | 0 | ||||||
| 17.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | 0.00% | 0 | 0 | ||||||
| 14.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | 0.00% | 0 | 0 | ||||||
| 13.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 731.60 | +2.22% | 0 | 0 | ||||||
| 26.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 654.70 | -1.35% | 0 | 0 | ||||||
| 22.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
| 21.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | 0.00% | 0 | 0 | ||||||
| 20.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 651.40 | +2.75% | 0 | 0 | ||||||
| 27.7.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 645.90 | -0.15% | 0 | 0 | ||||||
| 7.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2006 | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | +1.93% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, ZČ PLYNÁRENSKÁ
02.08.2004 E.ON Czech Holding vlastní již 47,8 pct. akcií ZČP (ČIA) Akcie v ČR
02.08.2004 Západočeská plynárenská za pololetí hlásí zisk 192,5 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Západočeská plynárenská vyplatí dividendu 624 Kč na akcii (ČIA) Akcie v ČR
01.10.2003 ZČP zahájila hromadné odpojování neplatičů (ČIA) Údaje o firmách
25.06.2003 ZČP vyplatí dosud nejvyšší dividendu (ČIA) Průmysl
06.05.2003 EON Czech+Ferngas Nordbayern zvýšili podíl v ZČP (AliaWeb) Údaje o firmách
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
21.04.1999 Projekt racionalizace organizační struktury Západočeské plynárenské, a.s. (AliaWeb) Akcie v ČR
27.10.1998 Změny v orgánech společnosti Západočeská plynárenská (AliaWeb) Akcie v ČR
14.07.1998 Struktura akcionářů a.s. Západočeská plynárenská (RM-Systém a.s.) Akcie v ČR
14.07.1998 Západočeská plynárenská, a.s. - změny kapitálových účastí (RM-Systém a.s.) Akcie v ČR
28.05.1997 Západočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
10.04.1997 Nižší zisk u Západočeské plynárenské (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
