ZČ PLYNÁRENSKÁ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZČ PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 842.00 | +498.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
30.3.1995 | 802.00 | +497.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
4.4.1995 | 928.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 1 160.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 993.00 | +496.00% | 0 | 0 | 1 000.50 | -4.00% | 2 001 | 2 | ||||||
24.5.1995 | 1 375.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
28.4.1995 | 1 275.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 961.00 | +491.00% | 0 | 0 | 887.50 | -1.00% | 4 438 | 5 | ||||||
13.4.1995 | 876.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 919.00 | +490.00% | 0 | 0 | 875.00 | -3.00% | 1 750 | 2 | ||||||
17.3.1995 | 985.00 | +489.00% | 20 685 | 21 | ||||||||||
18.4.1995 | 964.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 835.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1995 | 796.00 | +487.00% | 0 | 0 | 900.00 | -3.00% | 3 510 | 4 | ||||||
30.5.1995 | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
19.5.1995 | 1 195.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
23.5.1995 | 1 310.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
25.4.1995 | 1 105.00 | +473.00% | 0 | 0 | 930.00 | 0.00% | 5 580 | 6 | ||||||
16.5.1995 | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
22.5.1995 | 1 250.00 | +460.00% | 0 | 0 | 1 075.00 | -2.00% | 5 375 | 5 | ||||||
18.5.1995 | 1 140.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 1 005.00 | +457.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.3.1995 | 1 145.00 | +456.00% | 2 290 | 2 | ||||||||||
26.5.1995 | 1 450.00 | +357.00% | 50 750 | 35 | 1 290.00 | 0.00% | 10 320 | 8 | ||||||
25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
4.12.2002 | 3 150.00 | +10.22% | 3 150 | 1 | 2 555.10 | +0.90% | 0 | 0 | ||||||
30.11.1995 | 1 430.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 1 725.00 | +9.87% | 0 | 0 | 1 155.00 | -1.00% | 5 070 | 4 | ||||||
11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
20.4.1999 | 2 200.00 | +9.78% | 22 000 | 10 | 2 150.00 | +5.52% | 10 430 | 5 | ||||||
14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
10.4.2002 | 2 880.00 | +6.27% | 2 880 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 2 490.00 | +5.69% | 2 490 | 1 | 1 921.10 | +0.20% | 0 | 0 | ||||||
23.1.2002 | 2 037.00 | +5.00% | 0 | 0 | 2 000.00 | -3.85% | 18 000 | 9 | ||||||
21.1.2002 | 1 848.00 | +5.00% | 0 | 0 | 2 080.10 | +1.29% | 0 | 0 | ||||||
14.10.1999 | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
18.10.1999 | 3 675.00 | +5.00% | 40 425 | 11 | 3 334.20 | +6.19% | 42 425 | 13 | ||||||
22.1.1999 | 2 205.00 | +5.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
21.9.1998 | 2 415.00 | +5.00% | 0 | 0 | 2 366.20 | 0.00% | 18 929 | 8 | ||||||
25.3.1998 | 2 415.00 | +5.00% | 0 | 0 | 2 400.10 | +0.39% | 16 801 | 7 | ||||||
11.2.1998 | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
10.6.1997 | 2 394.00 | +5.00% | 9 576 | 4 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
27.5.1997 | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
14.10.1996 | 2 625.00 | +5.00% | 31 500 | 12 | 2 395.00 | -2.84% | 37 354 | 16 | ||||||
4.10.1996 | 2 394.00 | +5.00% | 16 758 | 7 | 2 400.00 | -3.46% | 32 516 | 14 | ||||||
2.8.1996 | 2 163.00 | +5.00% | 58 401 | 27 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
10.7.1996 | 1 995.00 | +5.00% | 69 825 | 35 | 1 826.50 | -1.00% | 1 827 | 1 | ||||||
21.6.1996 | 1 680.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.2002 | 2 858.00 | +5.00% | 0 | 0 | 2 532.10 | +0.48% | 0 | 0 | ||||||
28.2.2006 | 7 208.00 | +5.00% | 0 | 0 | 7 245.00 | +0.62% | 0 | 0 | ||||||
18.11.2005 | 5 381.00 | +5.00% | 0 | 0 | 7 296.30 | -10.00% | 0 | 0 | ||||||
16.11.2005 | 5 125.00 | +5.00% | 0 | 0 | 8 107.00 | +9.98% | 8 107 | 1 | ||||||
23.11.2005 | 5 650.00 | +5.00% | 0 | 0 | 7 410.10 | +2.20% | 0 | 0 | ||||||
12.12.2005 | 6 865.00 | +4.99% | 0 | 0 | 6 715.10 | -9.98% | 13 430 | 2 | ||||||
5.12.2005 | 6 539.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 6 228.00 | +4.99% | 0 | 0 | 7 459.60 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 3 827.00 | +4.99% | 0 | 0 | 5 010.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 1 598.00 | +4.99% | 0 | 0 | 2 051.60 | +0.06% | 0 | 0 | ||||||
13.10.2005 | 4 881.00 | +4.99% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 4 649.00 | +4.99% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
30.8.2005 | 4 018.00 | +4.99% | 0 | 0 | ||||||||||
5.8.1996 | 2 271.00 | +4.99% | 0 | 0 | 2 000.00 | -4.00% | 10 000 | 5 | ||||||
7.8.1996 | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
26.9.1996 | 2 311.00 | +4.99% | 30 043 | 13 | +0.83% | 0 | 0 | |||||||
11.6.1999 | 2 417.00 | +4.99% | 0 | 0 | 2 600.00 | 0.00% | 22 200 | 8 | ||||||
24.11.2005 | 5 932.00 | +4.99% | 0 | 0 | 7 585.50 | +2.36% | 0 | 0 | ||||||
6.3.2002 | 2 356.00 | +4.99% | 0 | 0 | 1 917.10 | +0.04% | 0 | 0 | ||||||
22.1.2002 | 1 940.00 | +4.98% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 2 420.00 | +4.98% | 0 | 0 | 2 900.00 | +7.40% | 20 300 | 7 | ||||||
8.3.2002 | 2 614.00 | +4.98% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 2 044.00 | +4.98% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
25.1.1999 | 2 315.00 | +4.98% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 645.00 | +4.98% | 0 | 0 | 4 955.10 | +0.81% | 0 | 0 | ||||||
23.1.2003 | 3 307.00 | +4.98% | 0 | 0 | 3 990.00 | +8.60% | 0 | 0 | ||||||
1.9.2005 | 4 428.00 | +4.98% | 0 | 0 | ||||||||||
31.8.2005 | 4 218.00 | +4.98% | 0 | 0 | ||||||||||
1.8.1995 | 1 685.00 | +4.98% | 8 425 | 5 | +2.00% | 0 | 0 | |||||||
10.5.2002 | 2 872.00 | +4.97% | 28 240 | 10 | 2 337.00 | +4.75% | 18 696 | 8 | ||||||
14.1.2002 | 1 522.00 | +4.97% | 0 | 0 | 2 050.20 | -2.37% | 0 | 0 | ||||||
2.12.2002 | 2 722.00 | +4.97% | 0 | 0 | 2 520.00 | -3.11% | 0 | 0 | ||||||
23.9.1998 | 2 661.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 2 703.00 | +4.97% | 13 515 | 5 | 2 550.10 | +0.13% | 37 726 | 15 | ||||||
6.8.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
27.9.1996 | 2 426.00 | +4.97% | 4 852 | 2 | 2 240.00 | +1.73% | 22 400 | 10 | ||||||
28.6.1996 | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
30.5.1997 | 2 217.00 | +4.97% | 8 868 | 4 | +1.23% | 0 | ||||||||
19.10.1999 | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
20.12.1999 | 3 060.00 | +4.97% | 30 600 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
29.9.1999 | 2 976.00 | +4.97% | 0 | 0 | 2 711.70 | -4.25% | 0 | 0 | ||||||
3.6.1999 | 2 089.00 | +4.97% | 0 | 0 | 2 603.30 | 0.00% | 5 207 | 2 | ||||||
9.6.1999 | 2 302.00 | +4.97% | 0 | 0 | 2 600.00 | -9.18% | 5 200 | 2 | ||||||
7.6.1999 | 2 193.00 | +4.97% | 0 | 0 | 2 861.50 | -0.05% | 5 723 | 2 | ||||||
12.3.2002 | 2 744.00 | +4.97% | 0 | 0 | 1 921.10 | 0.00% | 0 | 0 | ||||||
13.3.2002 | 2 880.00 | +4.96% | 2 880 | 1 | 1 940.10 | +0.98% | 0 | 0 | ||||||
25.1.2002 | 2 244.00 | +4.96% | 0 | 0 | 2 200.00 | 0.00% | 6 600 | 3 | ||||||
24.1.2002 | 2 138.00 | +4.96% | 0 | 0 | 2 200.00 | +10.00% | 26 400 | 12 | ||||||
9.4.2002 | 2 710.00 | +4.96% | 2 710 | 1 | 2 172.60 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
2.6.1997 | 2 327.00 | +4.96% | 65 156 | 28 | -2.19% | 0 | ||||||||
17.6.1997 | 2 388.00 | +4.96% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
2.12.1996 | 2 493.00 | +4.96% | 44 874 | 18 | 2 440.10 | +0.34% | 29 201 | 12 | ||||||
21.11.1996 | 2 493.00 | +4.96% | 0 | 0 | 2 449.00 | -0.04% | 4 898 | 2 | ||||||
22.9.1998 | 2 535.00 | +4.96% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
6.2.1998 | 2 240.00 | +4.96% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
5.2.1998 | 2 134.00 | +4.96% | 34 144 | 16 | 1 866.00 | +2.51% | 37 439 | 21 | ||||||
26.3.1998 | 2 535.00 | +4.96% | 20 280 | 8 | 2 550.00 | +1.03% | 33 950 | 14 | ||||||
2.2.1998 | 1 947.00 | +4.95% | 42 834 | 22 | 0.00 | -0.86% | 0 | 0 | ||||||
10.7.1997 | 2 308.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.1.2002 | 1 760.00 | +4.95% | 0 | 0 | 2 053.60 | 0.00% | 0 | 0 | ||||||
8.6.1995 | 2 120.00 | +4.95% | 212 000 | 100 | 2 225.00 | -1.00% | 4 450 | 2 | ||||||
17.1.2002 | 1 677.00 | +4.94% | 0 | 0 | 2 053.60 | +0.02% | 0 | 0 | ||||||
23.3.1999 | 2 100.00 | +4.94% | 23 002 | 11 | 2 000.10 | 0.00% | 8 000 | 4 | ||||||
7.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
30.8.1995 | 1 705.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 1 815.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
20.3.2002 | 2 870.00 | +4.90% | 2 870 | 1 | 2 100.10 | 0.00% | 2 100 | 1 | ||||||
22.3.2002 | 2 860.00 | +4.88% | 2 860 | 1 | 2 220.00 | -3.90% | 0 | 0 | ||||||
2.10.1995 | 1 825.00 | +4.88% | 10 950 | 6 | 1 586.00 | -6.00% | 4 758 | 3 | ||||||
5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
17.5.1996 | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
6.11.1996 | 2 400.00 | +4.84% | 14 400 | 6 | 2 400.00 | -0.96% | 14 400 | 6 | ||||||
11.4.1996 | 1 410.00 | +4.83% | 40 890 | 29 | 1 365.00 | -3.00% | 8 190 | 6 | ||||||
2.6.1995 | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
16.5.1996 | 1 650.00 | +4.76% | 100 650 | 61 | 1 460.00 | -6.00% | 2 920 | 2 | ||||||
15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
1.6.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
30.5.1996 | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
29.8.1997 | 2 300.00 | +4.54% | 23 000 | 10 | 0.00% | 0 | ||||||||
21.7.1997 | 2 300.00 | +4.54% | 6 900 | 3 | 2 300.00 | -4.16% | 32 200 | 14 | ||||||
24.3.1998 | 2 300.00 | +4.54% | 4 600 | 2 | 2 400.00 | +1.72% | 19 125 | 8 | ||||||
20.10.1997 | 2 300.00 | +4.54% | 2 300 | 1 | 2 300.00 | -0.08% | 11 500 | 5 | ||||||
24.10.1997 | 2 400.00 | +4.34% | 28 800 | 12 | 2 300.00 | -0.80% | 18 015 | 8 | ||||||
4.6.1997 | 2 400.00 | +4.34% | 4 800 | 2 | +0.56% | 0 | ||||||||
25.2.1999 | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
7.11.1996 | 2 500.00 | +4.16% | 17 500 | 7 | 0.00% | 0 | ||||||||
2.10.1996 | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
11.7.1997 | 2 400.00 | +3.98% | 134 400 | 56 | 0 | 0 | ||||||||
5.9.1996 | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
19.6.1996 | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
4.9.1996 | 2 197.00 | +3.87% | 52 728 | 24 | 2 181.00 | +6.00% | 34 797 | 16 | ||||||
7.4.1998 | 2 560.00 | +3.85% | 10 240 | 4 | 2 571.00 | +0.03% | 7 713 | 3 | ||||||
7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
28.1.1999 | 2 400.00 | +3.67% | 24 000 | 10 | 2 200.00 | 0.00% | 84 000 | 40 | ||||||
15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
18.9.1998 | 2 300.00 | +3.13% | 2 300 | 1 | 0.00 | +0.01% | 0 | 0 | ||||||
9.7.1996 | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
9.3.1999 | 2 000.00 | +2.45% | 20 000 | 10 | 1 951.60 | +2.71% | 0 | 0 | ||||||
1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
24.3.1999 | 2 150.00 | +2.38% | 21 500 | 10 | 2 100.00 | +4.99% | 26 811 | 13 | ||||||
4.2.1997 | 2 200.00 | +2.32% | 17 600 | 8 | 2 060.10 | -0.11% | 16 481 | 8 | ||||||
8.10.1997 | 2 252.00 | +2.27% | 9 008 | 4 | 2 300.00 | -2.50% | 8 970 | 4 | ||||||
22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
29.9.1997 | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
18.9.1996 | 2 300.00 | +2.17% | 69 000 | 30 | 2 137.00 | -4.00% | 2 137 | 1 | ||||||
9.10.1997 | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
13.3.1998 | 2 200.00 | +2.08% | 44 000 | 20 | 0.00 | +1.87% | 0 | 0 | ||||||
27.6.1997 | 2 450.00 | +2.08% | 14 700 | 6 | 2 360.00 | +0.61% | 26 120 | 11 | ||||||
10.10.1996 | 2 500.00 | +2.04% | 42 500 | 17 | 2 400.00 | -0.51% | 23 875 | 10 | ||||||
9.5.1996 | 1 530.00 | +2.00% | 9 180 | 6 | 1 440.00 | +1.00% | 14 637 | 10 | ||||||
25.10.1996 | 2 500.00 | +1.99% | 12 500 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
18.7.1996 | 2 100.00 | +1.94% | 115 500 | 55 | 1 991.70 | -1.00% | 3 983 | 2 | ||||||
2.7.1996 | 1 865.00 | +1.91% | 119 360 | 64 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 2 040.00 | +1.89% | 16 320 | 8 | 2 025.50 | -1.00% | 10 128 | 5 | ||||||
3.2.1997 | 2 150.00 | +1.89% | 10 750 | 5 | 2 099.90 | +0.43% | 8 250 | 4 | ||||||
13.9.1996 | 2 251.00 | +1.85% | 9 004 | 4 | +4.00% | 0 | 0 | |||||||
14.5.1997 | 2 103.00 | +1.79% | 4 206 | 2 | 2 002.50 | -9.27% | 4 005 | 2 | ||||||
20.1.1997 | 2 065.00 | +1.72% | 20 650 | 10 | +2.10% | 0 | ||||||||
25.9.1996 | 2 201.00 | +1.66% | 15 407 | 7 | 2 166.10 | -0.07% | 32 751 | 15 | ||||||
15.5.1996 | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
26.5.1997 | 2 100.00 | +1.54% | 21 000 | 10 | 2 075.00 | -2.81% | 4 150 | 2 | ||||||
17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
12.7.1996 | 2 000.00 | +1.47% | 50 000 | 25 | 1 900.00 | +2.00% | 42 028 | 22 | ||||||
8.7.1996 | 1 852.00 | +1.36% | 57 412 | 31 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
7.4.1997 | 2 076.00 | +1.26% | 4 152 | 2 | +1.08% | 0 | ||||||||
13.3.1997 | 2 025.00 | +1.25% | 10 125 | 5 | +1.71% | 0 | ||||||||
3.4.1997 | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
29.4.1997 | 2 063.00 | +1.22% | 55 701 | 27 | 2 030.00 | +1.31% | 44 377 | 22 | ||||||
24.6.1996 | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
12.3.1998 | 2 155.00 | +1.17% | 10 775 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1996 | 2 425.00 | +1.04% | 24 250 | 10 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
9.10.1996 | 2 450.00 | +1.03% | 78 400 | 32 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
22.8.1996 | 2 371.00 | +1.02% | 56 904 | 24 | 2 331.70 | +1.00% | 16 322 | 7 | ||||||
10.6.1996 | 1 505.00 | +1.00% | 30 100 | 20 | 1 431.50 | -4.00% | 5 726 | 4 | ||||||
|
Údaje o firmách, ZČ PLYNÁRENSKÁ
Zpravodajství k akcii ZČ PLYNÁRENSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky