ČESKÁ SPOŘITELNA, A.S., Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČESKÁ SPOŘITELNA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2002 | 336.50 | +2.59% | 55 063 | 163 | 340.00 | +2.10% | 76 122 | 226 | ||||||
| 7.2.2002 | 336.10 | +0.99% | 117 401 822 | 349 353 | 333.40 | +1.06% | 256 293 | 770 | ||||||
| 8.2.2002 | 336.00 | -0.03% | 74 170 650 | 220 805 | 332.10 | -0.38% | 326 026 | 970 | ||||||
| 2.12.1994 | 336.00 | 0.00% | 27 376 608 | 81 478 | ||||||||||
| 1.12.1994 | 336.00 | -59.00% | 26 638 416 | 79 281 | ||||||||||
| 16.8.1996 | 336.00 | +0.90% | 1 574 830 | 4 698 | 330.00 | 0.00% | 434 999 | 1 317 | ||||||
| 4.2.2002 | 335.90 | +1.48% | 59 632 039 | 178 229 | 325.50 | -0.24% | 214 190 | 651 | ||||||
| 28.8.1996 | 335.00 | -2.89% | 5 962 690 | 17 814 | 330.00 | -4.00% | 637 781 | 1 925 | ||||||
| 1.11.1996 | 335.00 | -2.89% | 645 880 | 1 928 | 340.00 | +1.62% | 656 151 | 1 937 | ||||||
| 27.2.1997 | 335.00 | -0.59% | 1 842 835 | 5 501 | 325.00 | -0.43% | 551 849 | 1 676 | ||||||
| 6.11.1996 | 335.00 | +1.51% | 5 150 422 | 15 551 | 327.00 | -0.11% | 598 112 | 1 838 | ||||||
| 5.12.1994 | 335.00 | -29.00% | 28 678 010 | 85 606 | ||||||||||
| 21.11.1994 | 335.00 | 0.00% | 62 351 540 | 186 124 | ||||||||||
| 18.11.1994 | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
| 15.11.1994 | 335.00 | -117.00% | 6 377 060 | 19 036 | ||||||||||
| 19.7.2002 | 334.80 | +8.00% | 14 770 | 45 | 329.00 | +2.07% | 4 733 056 | 12 826 | ||||||
| 6.12.1994 | 334.00 | -29.00% | 33 130 462 | 99 193 | ||||||||||
| 8.1.1997 | 333.00 | +1.52% | 1 563 860 | 4 742 | +1.97% | 0 | ||||||||
| 25.2.1997 | 333.00 | +1.83% | 2 922 656 | 8 877 | 330.10 | -0.32% | 729 068 | 2 250 | ||||||
| 2.10.1996 | 333.00 | -1.47% | 1 619 046 | 4 862 | 330.00 | +0.07% | 203 385 | 603 | ||||||
| 15.8.1996 | 333.00 | +0.90% | 3 330 580 | 9 948 | 336.00 | 0.00% | 442 662 | 1 346 | ||||||
| 6.2.2002 | 332.80 | -1.86% | 118 059 256 | 351 540 | 329.90 | -2.97% | 470 715 | 1 394 | ||||||
| 24.1.2002 | 332.70 | +2.53% | 311 854 656 | 945 797 | 329.60 | +2.36% | 99 383 | 304 | ||||||
| 1.8.2002 | 332.00 | +4.73% | 43 160 | 130 | 330.00 | -2.82% | 357 600 | 1 030 | ||||||
| 13.1.1997 | 332.00 | +2.78% | 744 674 | 2 262 | 329.00 | +1.26% | 155 863 | 478 | ||||||
| 9.1.1997 | 332.00 | -0.30% | 463 220 | 1 405 | 328.40 | +0.27% | 46 304 | 141 | ||||||
| 5.2.1997 | 332.00 | +0.60% | 3 540 696 | 10 682 | 328.00 | +0.75% | 170 017 | 517 | ||||||
| 22.7.2002 | 331.40 | -1.02% | 70 575 | 213 | 331.60 | +0.79% | 120 867 | 365 | ||||||
| 1.2.2002 | 331.00 | +1.22% | 235 296 489 | 714 450 | 326.30 | +1.61% | 237 368 | 728 | ||||||
| 16.10.1996 | 331.00 | +0.30% | 1 334 592 | 4 032 | 325.00 | -1.30% | 152 420 | 476 | ||||||
| 15.10.1996 | 330.00 | +1.85% | 1 398 605 | 4 245 | 321.10 | +1.88% | 260 522 | 803 | ||||||
| 7.10.1996 | 330.00 | +2.16% | 859 320 | 2 604 | 322.10 | -0.84% | 165 460 | 510 | ||||||
| 14.8.1996 | 330.00 | +0.30% | 1 494 072 | 4 549 | 328.10 | 0.00% | 77 106 | 235 | ||||||
| 7.8.1996 | 330.00 | +3.12% | 2 918 950 | 8 966 | 322.00 | +4.00% | 144 236 | 449 | ||||||
| 4.2.1997 | 330.00 | +0.30% | 344 850 | 1 045 | 324.30 | +0.99% | 622 716 | 1 908 | ||||||
| 6.2.1997 | 330.00 | -0.60% | 1 650 000 | 5 000 | 325.70 | -0.40% | 135 272 | 413 | ||||||
| 20.12.1996 | 330.00 | +3.12% | 1 804 524 | 5 542 | 319.00 | +0.94% | 417 406 | 1 316 | ||||||
| 14.1.1997 | 330.00 | -0.60% | 649 440 | 1 968 | 329.60 | +0.97% | 155 082 | 471 | ||||||
| 5.11.1996 | 330.00 | -2.94% | 0 | 0 | 324.60 | -2.13% | 199 702 | 613 | ||||||
| 21.10.1996 | 330.00 | 0.00% | 543 510 | 1 647 | 329.00 | -1.10% | 166 117 | 510 | ||||||
| 18.10.1996 | 330.00 | 0.00% | 2 474 340 | 7 498 | 329.30 | +1.11% | 212 449 | 645 | ||||||
| 17.10.1996 | 330.00 | -0.30% | 3 680 000 | 11 000 | 326.00 | +1.72% | 182 090 | 559 | ||||||
| 30.10.1996 | 330.00 | 0.00% | 1 632 510 | 4 947 | 330.10 | -2.15% | 120 154 | 372 | ||||||
| 29.10.1996 | 330.00 | 0.00% | 1 686 300 | 5 110 | 330.00 | -0.70% | 260 446 | 789 | ||||||
| 25.10.1996 | 330.00 | -3.79% | 1 095 900 | 3 300 | 329.00 | -1.45% | 763 252 | 2 296 | ||||||
| 15.1.1997 | 329.00 | -0.30% | 472 444 | 1 436 | 315.50 | -3.52% | 127 059 | 400 | ||||||
| 23.12.1996 | 329.00 | -0.30% | 658 000 | 2 000 | 335.00 | +3.83% | 85 628 | 260 | ||||||
| 3.2.1997 | 329.00 | +1.23% | 2 096 388 | 6 372 | 329.00 | +0.12% | 209 720 | 649 | ||||||
| 13.8.1996 | 329.00 | +0.92% | 4 412 260 | 13 510 | 326.20 | 0.00% | 374 211 | 1 138 | ||||||
| 16.11.1994 | 329.00 | -179.00% | 22 259 153 | 67 657 | ||||||||||
| 22.1.2002 | 329.00 | +6.78% | 468 799 771 | 1 455 511 | 324.70 | +6.80% | 268 951 | 848 | ||||||
| 2.8.2002 | 328.00 | -1.20% | 3 960 | 12 | 333.00 | +0.90% | 520 774 | 1 415 | ||||||
| 31.12.1996 | 328.00 | +0.30% | 535 689 | 1 643 | 300.50 | -4.36% | 36 060 | 120 | ||||||
| 7.1.1997 | 328.00 | +1.54% | 338 824 | 1 033 | 323.10 | +1.98% | 147 734 | 460 | ||||||
| 30.12.1996 | 327.00 | +0.61% | 17 331 | 53 | 314.20 | -0.06% | 16 653 | 53 | ||||||
| 10.2.1997 | 327.00 | +0.30% | 1 108 203 | 3 389 | 329.00 | +0.12% | 290 493 | 889 | ||||||
| 22.1.1997 | 327.00 | +0.30% | 454 857 | 1 391 | 320.00 | +0.08% | 274 894 | 853 | ||||||
| 7.11.1996 | 327.00 | -2.38% | 616 395 | 1 885 | 328.00 | +0.40% | 177 411 | 543 | ||||||
| 24.2.1997 | 327.00 | +0.61% | 2 106 301 | 6 487 | 324.00 | +1.44% | 279 259 | 859 | ||||||
| 28.2.1997 | 327.00 | -2.38% | 550 925 | 1 689 | 325.40 | -1.55% | 235 661 | 727 | ||||||
| 12.2.1997 | 327.00 | +1.86% | 1 313 112 | 4 072 | 319.30 | -3.59% | 165 344 | 529 | ||||||
| 25.1.2002 | 327.00 | -1.71% | 69 353 498 | 210 695 | 325.00 | -1.39% | 278 805 | 861 | ||||||
| 31.1.2002 | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
| 8.11.1996 | 326.00 | -0.30% | 887 698 | 2 723 | 320.00 | -3.36% | 188 804 | 598 | ||||||
| 21.1.1997 | 326.00 | +0.61% | 736 108 | 2 258 | 322.00 | 36 386 | 113 | |||||||
| 23.1.1997 | 326.00 | -0.30% | 316 546 | 971 | 318.10 | -0.60% | 85 524 | 267 | ||||||
| 30.1.1997 | 326.00 | +1.87% | 2 153 472 | 6 628 | 321.40 | 193 091 | 602 | |||||||
| 7.2.1997 | 326.00 | -1.21% | 433 580 | 1 330 | 325.00 | -0.36% | 275 434 | 844 | ||||||
| 17.1.1997 | 326.00 | +0.92% | 1 424 908 | 4 396 | 319.30 | -0.04% | 141 692 | 440 | ||||||
| 12.8.1996 | 326.00 | 0.00% | 2 382 082 | 7 307 | 324.30 | 0.00% | 630 725 | 1 917 | ||||||
| 9.8.1996 | 326.00 | +1.24% | 2 284 475 | 7 023 | 324.00 | +1.00% | 190 615 | 582 | ||||||
| 29.1.2002 | 325.90 | +0.18% | 229 586 219 | 699 033 | 326.10 | +1.55% | 237 517 | 729 | ||||||
| 28.1.2002 | 325.30 | -0.52% | 86 864 790 | 267 630 | 321.10 | -1.20% | 177 593 | 548 | ||||||
| 3.10.1996 | 325.00 | -2.40% | 1 622 075 | 4 991 | 327.00 | -3.05% | 203 055 | 621 | ||||||
| 11.10.1996 | 325.00 | +1.88% | 4 252 500 | 13 100 | 325.00 | +0.81% | 338 263 | 1 063 | ||||||
| 27.12.1996 | 325.00 | -1.21% | 380 900 | 1 172 | 314.40 | -4.53% | 25 152 | 80 | ||||||
| 31.1.1997 | 325.00 | -0.30% | 790 400 | 2 432 | 324.00 | +0.62% | 168 802 | 523 | ||||||
| 21.2.1997 | 325.00 | +0.30% | 2 115 425 | 6 509 | 320.00 | +0.74% | 242 909 | 758 | ||||||
| 8.12.1994 | 325.00 | +220.00% | 27 845 350 | 85 678 | ||||||||||
| 13.1.1995 | 325.00 | 0.00% | 1 768 650 | 5 442 | 325.00 | +2.00% | 673 373 | 1 944 | ||||||
| 12.1.1995 | 325.00 | +124.00% | 2 759 575 | 8 491 | 325.00 | 0.00% | 543 810 | 1 607 | ||||||
| 16.12.1994 | 325.00 | -384.00% | 2 963 350 | 9 118 | ||||||||||
| 17.7.2002 | 324.60 | 0.00% | 0 | 0 | 328.20 | +1.73% | 75 137 | 230 | ||||||
| 16.7.2002 | 324.60 | +0.12% | 12 984 | 40 | 322.60 | -2.24% | 152 796 | 469 | ||||||
| 23.1.2002 | 324.50 | -1.37% | 208 075 792 | 640 111 | 322.00 | -0.83% | 292 242 | 906 | ||||||
| 15.7.2002 | 324.20 | +1.31% | 106 093 | 327 | 330.00 | +3.09% | 304 315 | 931 | ||||||
| 20.7.1998 | 324.10 | +9.86% | 43 949 491 | 139 926 | 320.00 | +4.84% | 1 072 581 | 3 496 | ||||||
| 20.2.1997 | 324.00 | +1.25% | 1 580 715 | 4 915 | 317.80 | -0.07% | 254 487 | 800 | ||||||
| 13.2.1997 | 324.00 | -0.91% | 1 122 984 | 3 466 | 296.00 | +2.31% | 483 182 | 1 511 | ||||||
| 20.1.1997 | 324.00 | -0.61% | 636 660 | 1 965 | 322.00 | 0.00% | 36 386 | 113 | ||||||
| 8.10.1996 | 324.00 | -1.81% | 1 749 771 | 5 451 | 320.00 | -1.11% | 212 699 | 663 | ||||||
| 14.10.1996 | 324.00 | -0.30% | 3 624 000 | 11 000 | 325.00 | +0.06% | 194 880 | 612 | ||||||
| 30.1.2002 | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
| 4.10.1996 | 323.00 | -0.61% | 626 620 | 1 940 | 322.40 | +0.06% | 351 402 | 1 074 | ||||||
| 16.1.1997 | 323.00 | -1.82% | 1 076 005 | 3 315 | 322.40 | +1.42% | 173 655 | 539 | ||||||
| 6.1.1997 | 323.00 | -1.52% | 1 933 300 | 5 900 | 322.00 | +4.79% | 65 815 | 209 | ||||||
| 10.1.1997 | 323.00 | -2.71% | 679 592 | 2 104 | 323.00 | -1.94% | 155 856 | 484 | ||||||
| 11.11.1996 | 323.00 | -0.92% | 499 358 | 1 546 | 322.10 | +1.41% | 44 187 | 138 | ||||||
| 21.11.1996 | 323.00 | +1.89% | 705 162 | 2 198 | 317.00 | +0.98% | 385 830 | 1 226 | ||||||
| 17.2.1997 | 323.00 | +0.93% | 2 100 474 | 6 517 | 318.00 | +0.57% | 145 062 | 460 | ||||||
| 13.3.1997 | 323.00 | 0.00% | 2 477 087 | 7 669 | 321.00 | +0.25% | 228 462 | 712 | ||||||
| 12.3.1997 | 323.00 | +1.57% | 4 385 080 | 13 669 | 321.00 | +0.85% | 361 027 | 1 128 | ||||||
| 14.12.1994 | 323.00 | +487.00% | 2 172 175 | 6 725 | ||||||||||
| 4.8.1998 | 322.60 | +3.36% | 13 633 715 | 42 601 | 318.70 | +2.76% | 1 245 519 | 3 939 | ||||||
| 22.7.1998 | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
| 18.2.1997 | 322.00 | -0.30% | 1 328 807 | 4 153 | 316.40 | -1.41% | 317 731 | 1 022 | ||||||
| 8.8.1996 | 322.00 | -2.42% | 5 518 910 | 16 627 | 325.00 | +1.00% | 508 411 | 1 573 | ||||||
| 24.9.1996 | 321.00 | 0.00% | 3 094 960 | 10 080 | 305.00 | -2.81% | 1 256 590 | 4 043 | ||||||
| 23.9.1996 | 321.00 | -5.58% | 963 000 | 3 000 | 312.20 | -7.15% | 557 404 | 1 743 | ||||||
| 11.2.1997 | 321.00 | -1.83% | 585 825 | 1 825 | 317.80 | -0.78% | 274 938 | 848 | ||||||
| 10.3.1997 | 321.00 | +0.62% | 426 930 | 1 330 | 319.00 | -0.06% | 124 846 | 396 | ||||||
| 17.11.1994 | 321.00 | -243.00% | 23 647 428 | 73 668 | ||||||||||
| 11.1.1995 | 321.00 | -474.00% | 1 771 278 | 5 518 | 330.00 | 0.00% | 379 824 | 1 119 | ||||||
| 16.1.1995 | 320.00 | -153.00% | 1 817 280 | 5 679 | 340.00 | +1.00% | 191 152 | 547 | ||||||
| 19.2.1997 | 320.00 | -0.62% | 490 560 | 1 533 | 325.00 | +2.39% | 258 817 | 813 | ||||||
| 14.2.1997 | 320.00 | -1.23% | 1 999 583 | 6 223 | 318.00 | -1.94% | 195 341 | 623 | ||||||
| 22.4.1997 | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
| 21.4.1997 | 320.00 | +1.91% | 1 389 526 | 4 357 | 313.00 | +1.24% | 153 520 | 488 | ||||||
| 22.11.1996 | 320.00 | -0.92% | 618 880 | 1 934 | 316.10 | +1.54% | 272 268 | 852 | ||||||
| 19.12.1996 | 320.00 | +1.26% | 1 982 596 | 6 222 | 311.00 | +0.65% | 213 982 | 681 | ||||||
| 24.1.1997 | 320.00 | -1.84% | 892 480 | 2 789 | 320.20 | +0.32% | 222 063 | 691 | ||||||
| 29.1.1997 | 320.00 | +0.94% | 661 120 | 2 066 | 321.00 | +0.66% | 178 886 | 560 | ||||||
| 27.9.1996 | 320.00 | +4.57% | 6 440 115 | 20 321 | 320.00 | +1.56% | 419 280 | 1 333 | ||||||
| 6.8.1996 | 320.00 | +3.22% | 5 947 828 | 18 948 | 315.00 | +1.00% | 165 807 | 537 | ||||||
| 12.7.2002 | 320.00 | -10.61% | 16 000 | 50 | 320.10 | -5.88% | 49 919 529 | 134 100 | ||||||
| 10.10.1996 | 319.00 | +1.26% | 2 055 360 | 6 556 | 310.00 | -1.29% | 545 121 | 1 727 | ||||||
| 24.4.1997 | 319.00 | +1.91% | 891 670 | 2 818 | 315.00 | -2.04% | 112 954 | 373 | ||||||
| 7.3.1997 | 319.00 | +0.31% | 1 360 216 | 4 264 | 318.00 | -0.12% | 188 663 | 598 | ||||||
| 6.3.1997 | 318.00 | 0.00% | 1 411 920 | 4 440 | 313.00 | -0.37% | 204 689 | 648 | ||||||
| 5.3.1997 | 318.00 | 0.00% | 1 182 324 | 3 718 | 312.10 | -0.78% | 305 647 | 964 | ||||||
| 4.3.1997 | 318.00 | 0.00% | 1 383 936 | 4 352 | 310.40 | -1.48% | 586 085 | 1 834 | ||||||
| 3.3.1997 | 318.00 | -2.75% | 685 290 | 2 155 | 321.40 | +0.06% | 60 010 | 185 | ||||||
| 11.3.1997 | 318.00 | -0.93% | 414 990 | 1 305 | 317.00 | +0.65% | 250 064 | 788 | ||||||
| 12.12.1996 | 318.00 | +1.92% | 1 414 512 | 4 476 | 310.50 | -1.01% | 266 070 | 857 | ||||||
| 18.1.1995 | 318.00 | 0.00% | 1 375 350 | 4 325 | 320.00 | -5.00% | 251 736 | 772 | ||||||
| 17.1.1995 | 318.00 | -62.00% | 1 025 550 | 3 225 | 340.00 | -2.00% | 328 320 | 958 | ||||||
| 7.12.1994 | 318.00 | -479.00% | 10 755 714 | 33 823 | ||||||||||
| 20.11.1996 | 317.00 | +1.27% | 804 620 | 2 548 | 315.00 | +3.25% | 89 125 | 286 | ||||||
| 28.1.1997 | 317.00 | +0.63% | 653 971 | 2 063 | 318.00 | +0.14% | 291 945 | 920 | ||||||
| 30.4.1997 | 317.00 | +1.92% | 520 083 | 1 653 | 310.00 | +0.53% | 102 920 | 332 | ||||||
| 31.7.2002 | 317.00 | +1.64% | 25 360 | 80 | 339.60 | +4.49% | 323 089 | 963 | ||||||
| 18.12.1996 | 316.00 | 0.00% | 1 294 020 | 4 095 | 310.00 | +1.33% | 258 470 | 828 | ||||||
| 17.12.1996 | 316.00 | +0.95% | 1 660 475 | 5 265 | 312.00 | -1.33% | 411 852 | 1 337 | ||||||
| 3.12.1996 | 316.00 | +1.93% | 386 468 | 1 223 | 305.10 | -1.12% | 158 794 | 520 | ||||||
| 10.12.1996 | 316.00 | 0.00% | 402 584 | 1 274 | 313.00 | -0.23% | 260 823 | 830 | ||||||
| 9.12.1996 | 316.00 | 0.00% | 564 060 | 1 785 | 310.50 | +1.22% | 121 899 | 387 | ||||||
| 6.12.1996 | 316.00 | +0.95% | 592 006 | 1 879 | 311.00 | +0.61% | 98 647 | 317 | ||||||
| 27.11.1996 | 315.00 | +1.94% | 317 205 | 1 007 | 311.00 | -0.29% | 101 427 | 326 | ||||||
| 25.11.1996 | 315.00 | -1.56% | 1 778 832 | 5 518 | 324.00 | +0.18% | 384 498 | 1 201 | ||||||
| 27.1.1997 | 315.00 | -1.56% | 197 820 | 628 | 318.10 | -1.39% | 448 379 | 1 415 | ||||||
| 2.5.1997 | 315.00 | -0.63% | 641 025 | 2 035 | 311.70 | +0.54% | 18 390 | 59 | ||||||
| 14.3.1997 | 315.00 | -2.47% | 2 644 838 | 8 279 | 315.00 | -0.76% | 143 287 | 450 | ||||||
| 9.10.1996 | 315.00 | -2.77% | 1 115 730 | 3 542 | 312.50 | -0.32% | 109 045 | 341 | ||||||
| 19.1.1995 | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| 14.11.2001 | 314.70 | +0.64% | 117 038 970 | 373 860 | 310.00 | +0.29% | 445 813 | 1 438 | ||||||
| 18.4.1997 | 314.00 | +0.96% | 1 145 015 | 3 655 | 319.90 | +1.72% | 139 200 | 448 | ||||||
| 24.7.1998 | 313.70 | +2.48% | 12 952 632 | 42 174 | 302.40 | +1.90% | 768 754 | 2 509 | ||||||
| 5.8.1998 | 313.60 | -2.78% | 28 294 299 | 90 509 | 308.50 | -0.75% | 379 071 | 1 208 | ||||||
| 19.8.1998 | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
| 2.11.2001 | 313.10 | +3.57% | 71 660 546 | 232 611 | 310.10 | +3.26% | 371 467 | 1 220 | ||||||
| 23.4.1997 | 313.00 | -2.18% | 278 570 | 890 | 309.10 | -0.66% | 144 677 | 468 | ||||||
| 16.12.1996 | 313.00 | +0.32% | 430 062 | 1 374 | 313.10 | -0.36% | 38 092 | 122 | ||||||
| 19.11.1996 | 313.00 | +2.96% | 370 279 | 1 183 | 303.60 | +0.20% | 191 349 | 634 | ||||||
| 5.12.1996 | 313.00 | +0.32% | 349 308 | 1 116 | 309.00 | -0.41% | 460 839 | 1 490 | ||||||
| 13.11.2001 | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
| 31.7.1998 | 312.60 | +2.29% | 8 149 767 | 26 491 | 306.00 | +0.67% | 267 335 | 886 | ||||||
| 3.8.1998 | 312.10 | -0.15% | 20 015 201 | 65 184 | 303.00 | +1.97% | 683 088 | 2 220 | ||||||
| 4.12.1996 | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
| 11.12.1996 | 312.00 | -1.26% | 1 265 320 | 4 020 | 315.00 | -0.19% | 189 758 | 605 | ||||||
| 13.12.1996 | 312.00 | -1.88% | 361 920 | 1 160 | 310.10 | +0.93% | 151 036 | 482 | ||||||
| 30.7.2002 | 311.90 | -7.99% | 28 926 | 90 | 325.00 | +3.96% | 119 851 | 374 | ||||||
| 28.11.1996 | 311.00 | -1.26% | 209 925 | 675 | 304.10 | -1.71% | 155 030 | 507 | ||||||
| 29.4.1997 | 311.00 | 0.00% | 233 872 | 752 | 307.40 | -0.42% | 123 340 | 400 | ||||||
| 28.4.1997 | 311.00 | 0.00% | 270 570 | 870 | 313.00 | +0.03% | 70 606 | 228 | ||||||
| 25.4.1997 | 311.00 | -2.50% | 734 802 | 2 354 | 311.70 | +2.22% | 121 660 | 393 | ||||||
| 17.4.1997 | 311.00 | +4.01% | 1 807 415 | 5 845 | 312.50 | +3.28% | 420 894 | 1 378 | ||||||
| 19.7.1996 | 311.00 | +3.66% | 5 138 350 | 16 925 | 324.00 | +1.00% | 550 597 | 1 816 | ||||||
| 30.7.1996 | 310.00 | +3.33% | 1 795 298 | 5 898 | 310.00 | +2.00% | 418 244 | 1 366 | ||||||
| 5.8.1996 | 310.00 | 0.00% | 2 210 642 | 7 138 | 311.90 | +2.00% | 170 828 | 557 | ||||||
| 2.8.1996 | 310.00 | +2.31% | 6 247 095 | 20 279 | 303.00 | -1.00% | 207 181 | 690 | ||||||
| 25.9.1996 | 310.00 | -3.42% | 2 313 296 | 7 408 | 315.00 | -2.40% | 455 293 | 1 501 | ||||||
| 17.3.1997 | 310.00 | -1.58% | 1 111 310 | 3 590 | 306.00 | -0.72% | 162 471 | 514 | ||||||
| 24.3.1997 | 310.00 | +0.97% | 999 215 | 3 245 | 305.60 | +0.20% | 180 042 | 591 | ||||||
| 2.12.1996 | 310.00 | 0.00% | 538 445 | 1 749 | 305.00 | +1.63% | 159 055 | 515 | ||||||
| 29.11.1996 | 310.00 | -0.32% | 640 150 | 2 065 | 306.10 | -0.62% | 211 197 | 695 | ||||||
| 20.1.1995 | 310.00 | -158.00% | 793 600 | 2 560 | 320.00 | -1.00% | 97 547 | 302 | ||||||
| 18.7.2002 | 310.00 | -4.50% | 464 836 | 1 270 | 322.30 | -1.79% | 539 749 | 1 583 | ||||||
| 9.11.2001 | 309.30 | +0.23% | 66 000 187 | 214 324 | 303.90 | -0.32% | 601 471 | 1 978 | ||||||
| 9.12.1994 | 309.00 | -492.00% | 12 842 658 | 41 562 | ||||||||||
| 26.11.1996 | 309.00 | -1.90% | 192 507 | 623 | 311.00 | -2.53% | 141 039 | 452 | ||||||
| 27.3.1997 | 309.00 | +0.65% | 1 280 740 | 4 155 | 310.00 | +0.26% | 277 790 | 916 | ||||||
| 22.5.1996 | 309.00 | +3.00% | 8 927 000 | 29 580 | 300.00 | +2.00% | 1 145 235 | 3 820 | ||||||
| 8.11.2001 | 308.60 | +1.51% | 34 813 431 | 113 033 | 304.90 | +0.96% | 1 758 940 | 5 797 | ||||||
| 21.1.2002 | 308.10 | +3.25% | 215 929 048 | 711 768 | 304.00 | +3.01% | 310 096 | 1 035 | ||||||
| 18.3.1997 | 308.00 | -0.64% | 1 275 200 | 4 120 | 303.00 | -3.68% | 138 826 | 456 | ||||||
| 12.6.1997 | 308.00 | +3.70% | 1 001 300 | 3 281 | 303.00 | +0.26% | 120 090 | 400 | ||||||
| 13.5.1997 | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| 13.12.1994 | 308.00 | +476.00% | 2 864 708 | 9 301 | ||||||||||
| 20.8.1998 | 307.10 | -1.91% | 47 685 656 | 154 272 | 308.00 | +2.11% | 1 302 369 | 4 117 | ||||||
| 5.5.1997 | 307.00 | -2.53% | 234 548 | 764 | 303.10 | -1.65% | 382 577 | 1 248 | ||||||
| ||||||||||||||
Údaje o firmách, ČESKÁ SPOŘITELNA
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
19.09.2023 Fond Nation 1 mění jméno. Do čela jmenoval dva nové partnery – Ondřeje Homolu a Klár... (Lidé) Lidé
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
03.08.2023 Personální změny ve vedení REICO Investiční společnosti České spořitelny. Novým před... (Česká spořitelna) Lidé
01.08.2023 Erste Group: Česká spořitelna podepsala dohodu o převzetí úvěrového portfolia Hello ... (J&T BANKA) Akcie v ČR
31.07.2023 V prvním pololetí roku 2023 potvrdila Česká spořitelna solidní finanční výkonnost s ... (Česká spořitelna) Výsledky
02.06.2023 Největšími plátci daně z příjmů za rok 2022 jsou Kooperativa, Česká spořitelna a ČEZ (Finanční správa) Investice
Zpravodajství k akcii ČESKÁ SPOŘITELNA
30.04.2024 Výsledková sezóna s XTB: Solidní výsledky Erste i České spořitelny, výhled beze změn... (XTB) Investice
30.04.2024 Česká spořitelna zaznamenala dobrý start do roku 2024, korporátní úvěry rostly (Česká spořitelna) Akcie v ČR
08.03.2024 Plojhar (Česká spořitelna): V investování je klíčová schopnost zůstat ve hře. Část p... (Investičníweb, s.r.o.) Investice
29.02.2024 Česká spořitelna zaznamenala v roce 2023 růst obchodních výsledků a přispěla ke stab... (Česká spořitelna) Výsledky
30.10.2023 Úvěrové portfolio České spořitelny dosáhlo 1 bilion korun, čisté úrokové výnosy ERST... (XTB) Okénko BIG EXPERT
30.10.2023 Úvěrové portfolio České spořitelny přesáhlo za 9M 1 bilion Kč. Podíl problémových úv... (Česká spořitelna) Akcie v ČR
10.10.2023 EIB a Česká spořitelna zpřístupní malým a středním podnikům a podnikům se střední ka... (Tisková zpráva) Úvěry, půjčky
19.09.2023 Erste: Česká spořitelna spolu s BNP Paribas koupí portfolio spotřebitelských úvěrů H... (Česká spořitelna) Akcie v ČR
ČESKÁ SPOŘITELNA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ SPOŘITELNA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
