ŽĎAS, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2002 | 200.40 | 0.00% | 0 | 0 | 230.00 | -4.16% | 49 249 | 214 | ||||||
| 18.2.2002 | 162.06 | 0.00% | 0 | 0 | 187.00 | +0.53% | 42 618 | 214 | ||||||
| 2.12.2004 | 400.00 | 0.00% | 0 | 0 | 415.10 | -6.71% | 92 227 | 214 | ||||||
| 10.5.1996 | 900.00 | -0.66% | 458 100 | 509 | 896.00 | -1.00% | 190 531 | 214 | ||||||
| 14.11.2001 | 176.01 | 0.00% | 0 | 0 | 179.60 | +8.84% | 35 549 | 213 | ||||||
| 29.7.1999 | 260.00 | +2.36% | 6 240 | 24 | 237.60 | +2.90% | 53 533 | 212 | ||||||
| 26.4.2000 | 158.00 | 0.00% | 0 | 0 | 160.00 | +6.45% | 33 920 | 212 | ||||||
| 24.5.1996 | 732.00 | -4.93% | 662 460 | 905 | 740.00 | +1.00% | 159 561 | 212 | ||||||
| 2.4.1996 | 830.00 | +0.60% | 1 438 390 | 1 733 | 816.10 | +1.00% | 171 379 | 211 | ||||||
| 9.2.2000 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | -9.54% | 42 069 | 210 | ||||||
| 17.12.1999 | 185.02 | -4.99% | 0 | 0 | 201.00 | 0.00% | 42 300 | 210 | ||||||
| 10.12.1996 | 465.00 | +4.96% | 217 620 | 468 | 425.00 | +3.13% | 92 410 | 210 | ||||||
| 3.4.1997 | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| 29.8.2001 | 149.97 | -4.99% | 0 | 0 | 159.20 | -8.45% | 36 317 | 209 | ||||||
| 21.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.40 | +0.11% | 37 755 | 208 | ||||||
| 12.6.2002 | 200.40 | 0.00% | 0 | 0 | 228.70 | +0.17% | 47 529 | 208 | ||||||
| 1.4.1996 | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
| 10.9.2004 | 440.00 | +2.33% | 28 550 | 65 | 425.00 | +3.33% | 87 409 | 207 | ||||||
| 16.11.2004 | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
| 2.11.2001 | 176.01 | 0.00% | 0 | 0 | 181.80 | +9.71% | 35 459 | 206 | ||||||
| 14.9.2004 | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
| 3.9.1999 | 249.90 | +5.00% | 4 498 | 18 | 216.10 | -6.85% | 47 865 | 205 | ||||||
| 18.1.2002 | 147.00 | +5.00% | 0 | 0 | 190.00 | +7.89% | 38 432 | 204 | ||||||
| 24.5.2001 | 140.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 490 | 204 | ||||||
| 6.9.1995 | 913.00 | +4.94% | 251 075 | 275 | 900.00 | +5.00% | 177 932 | 202 | ||||||
| 31.8.2004 | 400.00 | 0.00% | 0 | 0 | 420.00 | -7.69% | 89 530 | 201 | ||||||
| 27.5.2003 | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
| 19.11.1996 | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
| 28.3.1997 | 530.00 | -4.50% | 104 410 | 197 | 535.00 | -0.22% | 107 779 | 199 | ||||||
| 18.7.2001 | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||||
| 27.11.2001 | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
| 4.10.1996 | 615.00 | -0.80% | 123 000 | 200 | 588.20 | +4.65% | 122 502 | 198 | ||||||
| 16.11.1999 | 220.40 | -5.00% | 0 | 0 | 215.10 | +3.21% | 41 979 | 198 | ||||||
| 14.7.1999 | 256.00 | -1.53% | 6 400 | 25 | 249.60 | +8.33% | 48 418 | 197 | ||||||
| 3.12.2001 | 158.45 | 0.00% | 0 | 0 | 162.10 | +0.93% | 31 717 | 197 | ||||||
| 19.2.1997 | 526.00 | -4.88% | 67 854 | 129 | 490.00 | -1.61% | 104 211 | 196 | ||||||
| 11.12.1996 | 445.00 | -4.30% | 164 650 | 370 | 440.10 | +2.82% | 88 231 | 195 | ||||||
| 19.4.2001 | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| 18.10.2002 | 240.00 | 0.00% | 0 | 0 | 253.00 | +6.21% | 48 520 | 194 | ||||||
| 4.12.1995 | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||||
| 29.5.2002 | 165.00 | 0.00% | 0 | 0 | 198.70 | +0.65% | 38 632 | 193 | ||||||
| 6.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.00 | +2.27% | 31 870 | 192 | ||||||
| 3.3.2004 | 310.00 | 0.00% | 0 | 0 | 387.20 | +10.00% | 73 742 | 192 | ||||||
| 27.8.1998 | 336.00 | +5.00% | 0 | 0 | 330.00 | +3.33% | 65 077 | 192 | ||||||
| 16.11.1998 | 377.00 | 0.00% | 72 384 | 192 | 367.00 | +3.83% | 69 306 | 192 | ||||||
| 9.5.1996 | 906.00 | +0.66% | 1 175 988 | 1 298 | 900.00 | +1.00% | 173 223 | 192 | ||||||
| 21.5.1996 | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| 18.11.2004 | 422.10 | 0.00% | 0 | 0 | 427.60 | +0.54% | 80 375 | 191 | ||||||
| 9.12.2004 | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
| 23.4.2003 | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
| 19.1.1996 | 713.00 | +4.85% | 240 281 | 337 | 750.00 | +6.00% | 135 750 | 181 | ||||||
| 14.12.1995 | 695.00 | -0.71% | 50 040 | 72 | 696.00 | 0.00% | 126 340 | 180 | ||||||
| 7.12.2001 | 155.00 | +2.97% | 3 100 | 20 | 163.00 | -0.06% | 28 632 | 180 | ||||||
| 30.11.2001 | 158.45 | +5.00% | 6 655 | 42 | 160.60 | -0.68% | 28 887 | 180 | ||||||
| 24.9.2004 | 433.00 | 0.00% | 3 897 | 9 | 425.60 | +1.21% | 76 422 | 180 | ||||||
| 12.3.1996 | 680.00 | +2.25% | 752 080 | 1 106 | 640.50 | 0.00% | 115 824 | 178 | ||||||
| 11.10.2004 | 451.00 | -0.22% | 13 530 | 30 | 430.00 | -0.94% | 75 508 | 177 | ||||||
| 18.4.2001 | 138.56 | -4.99% | 0 | 0 | 136.20 | -10.68% | 25 481 | 177 | ||||||
| 27.10.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 31 800 | 177 | ||||||
| 19.2.1998 | 438.00 | -4.98% | 18 834 | 43 | 421.00 | -5.73% | 73 859 | 177 | ||||||
| 15.11.2004 | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
| 13.3.1996 | 680.00 | 0.00% | 526 320 | 774 | 660.00 | 0.00% | 115 085 | 176 | ||||||
| 7.11.2001 | 176.01 | 0.00% | 0 | 0 | 175.10 | +2.27% | 31 139 | 175 | ||||||
| 20.12.1996 | 555.00 | 0.00% | 1 803 750 | 3 250 | 505.00 | -0.67% | 92 057 | 175 | ||||||
| 13.12.2004 | 455.00 | 0.00% | 0 | 0 | 465.80 | +2.30% | 80 267 | 174 | ||||||
| 23.5.1996 | 770.00 | -2.03% | 679 140 | 882 | 732.00 | -9.00% | 129 306 | 174 | ||||||
| 5.6.1996 | 686.00 | +0.14% | 156 408 | 228 | 671.00 | -1.00% | 113 939 | 172 | ||||||
| 10.9.2002 | 245.00 | 0.00% | 0 | 0 | 243.70 | +1.12% | 41 961 | 172 | ||||||
| 20.5.2002 | 157.50 | 0.00% | 0 | 0 | 183.20 | -5.90% | 32 632 | 171 | ||||||
| 10.1.2002 | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 25 685 | 171 | ||||||
| 23.12.1996 | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
| 30.10.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | +2.72% | 30 446 | 169 | ||||||
| 11.12.2001 | 147.25 | 0.00% | 0 | 0 | 153.30 | +1.32% | 25 847 | 169 | ||||||
| 17.11.1999 | 209.40 | -4.99% | 0 | 0 | 215.00 | -0.04% | 36 310 | 168 | ||||||
| 23.9.1999 | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| 25.7.1996 | 610.00 | -4.68% | 39 040 | 64 | 620.00 | -1.00% | 105 892 | 168 | ||||||
| 31.8.1999 | 220.00 | -3.08% | 54 785 | 250 | 216.00 | +8.81% | 34 426 | 167 | ||||||
| 7.2.2000 | 165.00 | 0.00% | 0 | 0 | 177.10 | +0.56% | 33 495 | 167 | ||||||
| 29.12.2004 | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| 8.9.2004 | 430.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 71 990 | 167 | ||||||
| 17.12.2004 | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||||
| 6.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.50 | +0.11% | 70 434 | 166 | ||||||
| 8.1.1997 | 571.00 | -4.99% | 238 678 | 418 | 615.00 | -8.82% | 97 877 | 164 | ||||||
| 5.6.1997 | 571.00 | +4.96% | 395 703 | 693 | 561.10 | +2.29% | 89 171 | 164 | ||||||
| 22.10.2004 | 451.00 | +1.35% | 451 | 1 | 447.60 | -0.31% | 72 953 | 163 | ||||||
| 5.12.2001 | 158.45 | 0.00% | 0 | 0 | 153.40 | -5.88% | 25 026 | 163 | ||||||
| 30.11.1995 | 695.00 | +1.16% | 500 400 | 720 | 682.00 | -2.00% | 111 264 | 163 | ||||||
| 24.4.2002 | 153.96 | 0.00% | 0 | 0 | 186.00 | +0.97% | 29 942 | 161 | ||||||
| 29.5.2000 | 170.00 | 0.00% | 0 | 0 | 165.30 | +0.06% | 27 320 | 161 | ||||||
| 6.9.2000 | 158.06 | +4.99% | 6 322 | 40 | 160.10 | +0.06% | 26 254 | 161 | ||||||
| 6.11.2000 | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
| 21.3.1997 | 560.00 | -0.88% | 476 000 | 850 | 537.00 | -0.75% | 87 156 | 160 | ||||||
| 1.12.1995 | 696.00 | +0.14% | 810 144 | 1 164 | 695.00 | +2.00% | 111 209 | 160 | ||||||
| 15.4.1996 | 880.00 | +0.57% | 660 000 | 750 | 875.00 | +1.00% | 139 932 | 160 | ||||||
| 23.11.1995 | 705.00 | +0.42% | 227 715 | 323 | 701.00 | +1.00% | 112 499 | 159 | ||||||
| 5.3.1997 | 542.00 | +1.30% | 108 400 | 200 | 529.20 | -0.37% | 84 269 | 159 | ||||||
| 6.8.1997 | 546.00 | 0.00% | 115 206 | 211 | 535.00 | -0.50% | 85 577 | 159 | ||||||
| 23.11.2001 | 167.21 | -5.00% | 0 | 0 | 169.10 | -0.17% | 27 229 | 159 | ||||||
| 15.2.2002 | 162.06 | 0.00% | 0 | 0 | 186.00 | -7.00% | 31 297 | 157 | ||||||
| 9.4.1997 | 555.00 | 0.00% | 125 985 | 227 | 537.30 | +0.79% | 84 579 | 156 | ||||||
| 3.4.1996 | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||||
| 9.10.1996 | 611.00 | -0.65% | 20 163 | 33 | 600.00 | +0.09% | 93 238 | 155 | ||||||
| 29.9.1997 | 556.00 | 0.00% | 15 012 | 27 | 552.10 | 84 402 | 155 | |||||||
| 16.12.1999 | 194.75 | -5.00% | 0 | 0 | 201.00 | 0.00% | 31 161 | 155 | ||||||
| 3.5.1999 | 235.00 | +7.79% | 46 650 | 200 | 226.30 | +1.47% | 36 109 | 155 | ||||||
| 22.12.1999 | 178.00 | +0.56% | 2 670 | 15 | 200.00 | -0.24% | 30 833 | 154 | ||||||
| 19.1.2001 | 163.32 | 0.00% | 0 | 0 | 160.70 | -9.20% | 27 319 | 154 | ||||||
| 6.11.1996 | 391.00 | -4.86% | 84 456 | 216 | 381.00 | +5.04% | 63 510 | 154 | ||||||
| 1.10.2004 | 435.00 | 0.00% | 0 | 0 | 438.10 | +0.02% | 70 077 | 154 | ||||||
| 11.9.1997 | 558.00 | 0.00% | 105 462 | 189 | 545.00 | +0.82% | 83 977 | 153 | ||||||
| 14.10.1997 | 490.00 | -3.73% | 35 770 | 73 | 505.00 | +1.28% | 77 391 | 153 | ||||||
| 29.5.1998 | 462.00 | +3.12% | 191 268 | 414 | 427.60 | +2.21% | 64 513 | 153 | ||||||
| 29.5.1996 | 710.00 | -2.06% | 121 410 | 171 | 705.00 | -1.00% | 105 921 | 152 | ||||||
| 20.3.2000 | 165.00 | -3.50% | 1 650 | 10 | 171.50 | 0.00% | 25 896 | 151 | ||||||
| 11.10.2001 | 176.00 | 0.00% | 0 | 0 | 204.40 | +9.77% | 27 958 | 151 | ||||||
| 29.11.2001 | 150.91 | 0.00% | 0 | 0 | 161.70 | -0.30% | 23 959 | 148 | ||||||
| 21.9.2004 | 430.00 | 0.00% | 0 | 0 | 450.00 | +8.85% | 66 600 | 148 | ||||||
| 12.2.1997 | 547.00 | -4.86% | 37 196 | 68 | 540.00 | -0.86% | 81 520 | 148 | ||||||
| 22.4.1997 | 520.00 | -0.95% | 79 040 | 152 | 510.10 | +4.95% | 75 678 | 147 | ||||||
| 16.10.1995 | 875.00 | +0.57% | 870 625 | 995 | 825.00 | +1.00% | 122 709 | 147 | ||||||
| 3.6.1997 | 545.00 | -0.18% | 480 690 | 882 | 530.00 | -2.09% | 76 230 | 146 | ||||||
| 24.9.1996 | 605.00 | +0.66% | 375 100 | 620 | 595.00 | +0.28% | 87 238 | 146 | ||||||
| 22.11.1999 | 222.30 | -5.00% | 0 | 0 | 220.30 | -0.31% | 32 256 | 146 | ||||||
| 26.8.2004 | 400.00 | 0.00% | 0 | 0 | 455.10 | -9.97% | 66 993 | 146 | ||||||
| 7.4.2004 | 354.00 | 0.00% | 0 | 0 | 353.00 | -2.27% | 52 956 | 145 | ||||||
| 31.10.1995 | 771.00 | +2.11% | 371 622 | 482 | 721.00 | 0.00% | 106 753 | 145 | ||||||
| 3.5.1996 | 893.00 | +0.33% | 337 554 | 378 | 906.40 | 0.00% | 130 072 | 144 | ||||||
| 15.4.1999 | 205.00 | 0.00% | 0 | 0 | 206.50 | +1.67% | 29 790 | 144 | ||||||
| 29.8.1996 | 616.00 | -0.32% | 53 592 | 87 | 610.10 | 0.00% | 88 403 | 144 | ||||||
| 24.9.1997 | 553.00 | -3.32% | 65 254 | 118 | 560.00 | -0.49% | 80 790 | 144 | ||||||
| 19.8.1998 | 400.00 | 0.00% | 80 000 | 200 | 400.00 | 0.00% | 57 203 | 143 | ||||||
| 25.1.2002 | 154.35 | 0.00% | 0 | 0 | 193.20 | +5.74% | 27 447 | 143 | ||||||
| 22.3.1996 | 680.00 | +4.45% | 731 000 | 1 075 | 671.00 | 0.00% | 95 473 | 143 | ||||||
| 18.10.2004 | 450.00 | 0.00% | 0 | 0 | 443.00 | -0.40% | 63 019 | 142 | ||||||
| 3.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.00 | +3.58% | 62 379 | 142 | ||||||
| 16.5.2000 | 170.00 | +2.47% | 1 870 | 11 | 162.00 | +0.49% | 22 961 | 142 | ||||||
| 21.12.1998 | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
| 18.2.1997 | 553.00 | +1.84% | 76 314 | 138 | 541.00 | +0.50% | 76 200 | 141 | ||||||
| 28.2.1997 | 535.00 | -4.97% | 73 830 | 138 | 530.70 | -0.34% | 76 155 | 141 | ||||||
| 27.3.1997 | 555.00 | -1.94% | 94 905 | 171 | 537.00 | -0.66% | 75 993 | 140 | ||||||
| 15.8.1996 | 616.00 | 0.00% | 76 384 | 124 | 610.10 | 0.00% | 84 980 | 140 | ||||||
| 23.9.2004 | 433.00 | +0.46% | 25 980 | 60 | 420.50 | +0.11% | 58 549 | 140 | ||||||
| 30.10.2001 | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| 3.10.1996 | 620.00 | +1.63% | 94 860 | 153 | 590.20 | -0.84% | 82 172 | 139 | ||||||
| 10.12.1998 | 377.10 | -4.98% | 0 | 0 | 360.10 | +5.10% | 51 861 | 139 | ||||||
| 26.6.1996 | 662.00 | -4.88% | 86 722 | 131 | 624.00 | -2.00% | 94 378 | 139 | ||||||
| 8.11.1995 | 705.00 | +0.14% | 394 095 | 559 | 737.00 | -1.00% | 103 012 | 139 | ||||||
| 8.4.1997 | 555.00 | 0.00% | 148 185 | 267 | 537.50 | -1.16% | 74 228 | 138 | ||||||
| 21.10.1997 | 494.00 | +4.88% | 15 808 | 32 | 475.00 | +2.70% | 64 787 | 138 | ||||||
| 21.2.2001 | 155.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 22 726 | 138 | ||||||
| 4.10.2004 | 434.00 | -0.23% | 32 146 | 74 | 438.10 | 0.00% | 60 458 | 138 | ||||||
| 22.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.40 | 0.00% | 23 430 | 137 | ||||||
| 10.3.1997 | 550.00 | +0.73% | 564 850 | 1 027 | 535.00 | +1.26% | 73 545 | 137 | ||||||
| 16.7.1996 | 608.00 | -5.00% | 20 672 | 34 | 610.00 | 0.00% | 86 067 | 137 | ||||||
| 21.10.1996 | 545.00 | +1.11% | 68 125 | 125 | 549.00 | 0.00% | 73 635 | 136 | ||||||
| 3.12.1996 | 395.00 | +0.76% | 20 145 | 51 | 386.40 | -0.50% | 52 715 | 136 | ||||||
| 20.5.1998 | 465.00 | +3.33% | 265 050 | 570 | 450.00 | +4.05% | 60 189 | 136 | ||||||
| 21.4.1998 | 411.00 | +2.75% | 28 770 | 70 | 397.10 | -0.22% | 53 783 | 136 | ||||||
| 22.9.2004 | 431.00 | +0.23% | 13 792 | 32 | 420.00 | -6.66% | 57 563 | 136 | ||||||
| 6.10.2004 | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| 13.9.2004 | 430.00 | -2.27% | 19 350 | 45 | 425.10 | +0.02% | 58 634 | 135 | ||||||
| 6.11.2001 | 176.01 | 0.00% | 0 | 0 | 171.20 | +0.35% | 23 094 | 135 | ||||||
| 23.10.2001 | 167.20 | -5.00% | 0 | 0 | 224.30 | +9.84% | 29 266 | 135 | ||||||
| 9.1.1997 | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
| 23.4.1997 | 546.00 | +5.00% | 273 546 | 501 | 533.30 | +3.70% | 72 078 | 135 | ||||||
| 20.11.2001 | 176.01 | 0.00% | 0 | 0 | 169.20 | 0.00% | 22 706 | 134 | ||||||
| 25.4.2001 | 135.00 | +1.50% | 3 105 | 23 | 140.50 | +1.73% | 19 398 | 133 | ||||||
| 9.4.2003 | 289.00 | 0.00% | 0 | 0 | 298.50 | +2.82% | 39 108 | 133 | ||||||
| 8.11.1996 | 395.00 | +1.28% | 114 550 | 290 | 380.10 | +0.36% | 49 881 | 133 | ||||||
| 11.12.1995 | 701.00 | -2.63% | 218 011 | 311 | 731.00 | +2.00% | 95 718 | 133 | ||||||
| 9.11.1999 | 241.00 | 0.00% | 12 050 | 50 | 207.20 | -2.31% | 27 449 | 132 | ||||||
| 28.9.1999 | 232.90 | -0.42% | 11 645 | 50 | 217.10 | +0.23% | 28 782 | 132 | ||||||
| 24.10.2000 | 170.00 | +0.50% | 13 600 | 80 | 175.10 | +5.67% | 23 791 | 132 | ||||||
| 22.1.2002 | 154.35 | 0.00% | 0 | 0 | 179.10 | -8.15% | 24 753 | 132 | ||||||
| 8.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | -9.09% | 26 200 | 131 | ||||||
| 16.12.2002 | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
| 26.8.2002 | 225.10 | 0.00% | 0 | 0 | 237.70 | +3.98% | 30 869 | 131 | ||||||
| 22.1.1997 | 530.00 | 0.00% | 170 660 | 322 | 520.00 | +6.99% | 66 663 | 131 | ||||||
| 13.12.2001 | 132.90 | -5.00% | 7 974 | 60 | 157.00 | +2.54% | 20 108 | 130 | ||||||
| 1.9.2004 | 400.00 | 0.00% | 0 | 0 | 431.00 | +2.61% | 57 128 | 129 | ||||||
| 25.11.1996 | 424.00 | -3.41% | 42 400 | 100 | 435.00 | +1.66% | 54 900 | 129 | ||||||
| 4.3.1998 | 451.00 | -0.44% | 35 629 | 79 | 421.50 | +1.12% | 58 002 | 129 | ||||||
| 8.11.1999 | 241.00 | +4.78% | 12 050 | 50 | 212.10 | +3.01% | 27 963 | 129 | ||||||
| 4.9.1997 | 556.00 | -0.17% | 76 728 | 138 | 560.00 | +0.93% | 71 033 | 128 | ||||||
| 29.9.2004 | 441.00 | +5.00% | 32 304 | 74 | 440.00 | +3.38% | 55 338 | 128 | ||||||
| 2.8.2002 | 216.00 | 0.00% | 0 | 0 | 233.00 | +1.08% | 30 301 | 128 | ||||||
| 13.8.1997 | 556.00 | +1.09% | 33 360 | 60 | 552.30 | +0.26% | 68 786 | 127 | ||||||
| 26.11.1996 | 421.00 | -0.70% | 53 888 | 128 | 412.00 | -2.87% | 52 495 | 127 | ||||||
| 17.10.1996 | 539.00 | -0.55% | 109 956 | 204 | 528.70 | -6.37% | 68 256 | 127 | ||||||
| 12.8.1998 | 403.00 | -0.49% | 2 418 | 6 | 370.10 | -0.80% | 51 016 | 127 | ||||||
| 16.12.1998 | 377.00 | 0.00% | 0 | 0 | 345.20 | -4.13% | 44 278 | 127 | ||||||
| 26.10.2000 | 170.00 | 0.00% | 0 | 0 | 180.10 | 0.00% | 22 835 | 127 | ||||||
| 6.3.1996 | 660.00 | +1.53% | 724 020 | 1 097 | 655.50 | +1.00% | 82 597 | 127 | ||||||
| 25.10.2000 | 170.00 | 0.00% | 5 270 | 31 | 180.10 | +2.85% | 22 331 | 126 | ||||||
| 27.6.2002 | 216.00 | 0.00% | 0 | 0 | 221.00 | +2.26% | 27 846 | 126 | ||||||
| 12.2.2002 | 162.06 | 0.00% | 0 | 0 | 190.00 | -5.00% | 24 870 | 126 | ||||||
| 10.8.2005 | 550.10 | -8.49% | 70 040 | 126 | ||||||||||
| 23.8.2004 | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
| 1.9.1998 | 378.00 | +5.00% | 84 294 | 223 | 357.50 | +1.23% | 43 026 | 125 | ||||||
| 17.6.1997 | 581.00 | +4.87% | 371 840 | 640 | 561.80 | +0.69% | 68 739 | 125 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
