ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1998 | 399.00 | +5.00% | 59 052 | 148 | 357.50 | -5.08% | 6 793 | 19 | ||||||
| 13.6.2000 | 171.00 | -5.00% | 0 | 0 | 166.10 | -5.08% | 2 159 | 13 | ||||||
| 7.11.1997 | 444.00 | +3.73% | 94 572 | 213 | 422.00 | -5.06% | 9 722 | 23 | ||||||
| 15.7.2004 | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
| 11.11.1999 | 235.00 | +0.08% | 11 750 | 50 | 197.90 | -5.03% | 16 225 | 78 | ||||||
| 1.8.1996 | 616.00 | -0.96% | 123 200 | 200 | 610.40 | -5.00% | 22 556 | 37 | ||||||
| 12.2.2002 | 162.06 | 0.00% | 0 | 0 | 190.00 | -5.00% | 24 870 | 126 | ||||||
| 15.1.1996 | 715.00 | -1.37% | 158 015 | 221 | 701.00 | -5.00% | 36 034 | 53 | ||||||
| 20.6.1996 | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
| 30.8.1995 | 870.00 | -2.24% | 147 900 | 170 | 912.30 | -5.00% | 18 111 | 21 | ||||||
| 26.5.1995 | 970.00 | -202.00% | 107 670 | 111 | 1 103.50 | -5.00% | 20 950 | 21 | ||||||
| 21.6.1995 | 747.00 | 0.00% | 0 | 0 | 675.00 | -5.00% | 11 711 | 18 | ||||||
| 12.6.1995 | 915.00 | 0.00% | 0 | 0 | 857.50 | -5.00% | 4 845 | 6 | ||||||
| 11.4.1995 | 1 170.00 | -250.00% | 191 880 | 164 | 1 150.00 | -5.00% | 19 728 | 18 | ||||||
| 10.5.1995 | 1 020.00 | 0.00% | 90 780 | 89 | 968.00 | -5.00% | 62 896 | 66 | ||||||
| 14.2.1995 | 1 520.00 | -161.00% | 173 280 | 114 | 1 500.00 | -5.00% | 42 960 | 31 | ||||||
| 13.2.1995 | 1 545.00 | -32.00% | 100 425 | 65 | 1 453.00 | -5.00% | 21 795 | 15 | ||||||
| 3.2.2006 | 576.00 | -4.99% | 2 880 | 5 | ||||||||||
| 15.3.2001 | 162.00 | 0.00% | 0 | 0 | 147.40 | -4.96% | 13 683 | 89 | ||||||
| 23.11.2000 | 161.10 | 0.00% | 0 | 0 | 156.90 | -4.96% | 8 898 | 54 | ||||||
| 25.10.2005 | 635.30 | -4.86% | 0 | 0 | ||||||||||
| 23.8.2001 | 174.90 | 0.00% | 0 | 0 | 145.10 | -4.85% | 1 886 | 13 | ||||||
| 14.9.1998 | 315.00 | -9.74% | 311 000 | 1 000 | 311.00 | -4.85% | 4 047 | 13 | ||||||
| 19.3.2002 | 162.06 | 0.00% | 0 | 0 | 177.00 | -4.83% | 6 008 | 34 | ||||||
| 1.12.1997 | 417.00 | -4.79% | 73 392 | 176 | 403.20 | -4.82% | 27 495 | 67 | ||||||
| 17.5.2000 | 170.00 | 0.00% | 0 | 0 | 154.20 | -4.81% | 308 | 2 | ||||||
| 14.10.1999 | 236.00 | +0.42% | 11 800 | 50 | 214.20 | -4.80% | 5 124 | 24 | ||||||
| 7.8.1997 | 547.00 | +0.18% | 60 170 | 110 | 536.00 | -4.79% | 40 478 | 79 | ||||||
| 6.8.2002 | 216.10 | 0.00% | 0 | 0 | 233.70 | -4.76% | 5 135 | 22 | ||||||
| 18.4.2003 | 289.00 | 0.00% | 0 | 0 | 300.00 | -4.76% | 9 000 | 30 | ||||||
| 4.2.2002 | 162.06 | 0.00% | 0 | 0 | 200.00 | -4.76% | 6 870 | 36 | ||||||
| 21.12.2005 | 580.00 | -4.76% | 297 160 | 490 | ||||||||||
| 11.6.2004 | 375.00 | 0.00% | 0 | 0 | 377.10 | -4.72% | 0 | 0 | ||||||
| 4.8.2000 | 160.46 | +4.99% | 0 | 0 | 142.00 | -4.69% | 2 130 | 15 | ||||||
| 4.11.1999 | 229.80 | -0.86% | 11 490 | 50 | 211.90 | -4.67% | 61 194 | 276 | ||||||
| 2.9.1998 | 396.90 | +5.00% | 240 918 | 607 | 378.00 | -4.67% | 13 453 | 41 | ||||||
| 14.1.2004 | 310.00 | +4.38% | 79 360 | 256 | 326.00 | -4.67% | 652 | 2 | ||||||
| 16.8.2004 | 405.00 | 0.00% | 0 | 0 | 392.00 | -4.62% | 15 160 | 38 | ||||||
| 29.7.2003 | 304.50 | +5.00% | 0 | 0 | 310.00 | -4.61% | 10 960 | 34 | ||||||
| 4.1.1999 | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
| 3.3.1999 | 190.00 | 0.00% | 0 | 0 | 173.60 | -4.61% | 1 591 | 9 | ||||||
| 21.5.1998 | 457.00 | -1.72% | 22 850 | 50 | 405.10 | -4.60% | 33 353 | 79 | ||||||
| 20.2.2003 | 249.00 | 0.00% | 0 | 0 | 251.50 | -4.55% | 1 509 | 6 | ||||||
| 13.10.2003 | 252.00 | 0.00% | 0 | 0 | 315.00 | -4.54% | 2 520 | 8 | ||||||
| 29.11.1996 | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| 2.4.1999 | 199.50 | -5.00% | 0 | 0 | 210.00 | -4.54% | 8 005 | 38 | ||||||
| 20.10.2003 | 252.00 | 0.00% | 0 | 0 | 316.00 | -4.53% | 9 916 | 31 | ||||||
| 9.8.1999 | 237.50 | -5.00% | 0 | 0 | 232.00 | -4.52% | 5 104 | 22 | ||||||
| 7.6.2001 | 145.00 | 0.00% | 0 | 0 | 150.00 | -4.51% | 2 550 | 17 | ||||||
| 29.10.1996 | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| 1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
| 14.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 512 | 2 | ||||||
| 9.5.2003 | 256.00 | 0.00% | 0 | 0 | 256.00 | -4.47% | 3 072 | 12 | ||||||
| 14.3.2000 | 171.00 | -5.00% | 0 | 0 | 172.00 | -4.44% | 4 300 | 25 | ||||||
| 22.7.1999 | 258.00 | -0.76% | 6 450 | 25 | 228.50 | -4.39% | 5 340 | 23 | ||||||
| 27.3.1998 | 418.00 | -3.01% | 10 032 | 24 | 385.60 | -4.39% | 38 590 | 98 | ||||||
| 3.2.1999 | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
| 13.2.1998 | 463.00 | +0.21% | 41 670 | 90 | 430.10 | -4.34% | 10 226 | 24 | ||||||
| 9.9.2004 | 430.00 | 0.00% | 0 | 0 | 411.30 | -4.34% | 90 928 | 222 | ||||||
| 6.6.2000 | 180.00 | 0.00% | 0 | 0 | 176.00 | -4.29% | 2 639 | 15 | ||||||
| 16.11.2001 | 176.01 | 0.00% | 0 | 0 | 168.50 | -4.26% | 13 337 | 79 | ||||||
| 9.6.1997 | 528.00 | -4.86% | 11 616 | 22 | 506.20 | -4.23% | 1 562 | 3 | ||||||
| 14.1.1997 | 523.00 | -4.90% | 20 920 | 40 | 525.00 | -4.18% | 3 072 | 6 | ||||||
| 11.9.2002 | 245.00 | 0.00% | 0 | 0 | 233.50 | -4.18% | 467 | 2 | ||||||
| 16.9.2004 | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
| 10.6.2002 | 200.40 | 0.00% | 0 | 0 | 230.00 | -4.16% | 49 249 | 214 | ||||||
| 15.7.1999 | 250.00 | -2.34% | 500 | 2 | 239.20 | -4.16% | 6 181 | 26 | ||||||
| 16.12.1998 | 377.00 | 0.00% | 0 | 0 | 345.20 | -4.13% | 44 278 | 127 | ||||||
| 23.12.2002 | 253.00 | 0.00% | 0 | 0 | 278.00 | -4.13% | 0 | 0 | ||||||
| 5.10.2004 | 434.00 | 0.00% | 13 020 | 30 | 420.20 | -4.08% | 103 082 | 241 | ||||||
| 2.4.1997 | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| 30.12.2002 | 253.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 0 | 0 | ||||||
| 13.7.1998 | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
| 18.12.1998 | 340.30 | -4.99% | 0 | 0 | 333.00 | -4.06% | 35 026 | 104 | ||||||
| 16.9.1998 | 305.00 | 0.00% | 0 | 0 | 294.10 | -4.01% | 15 452 | 52 | ||||||
| 25.2.2003 | 249.00 | 0.00% | 0 | 0 | 265.50 | -4.01% | 4 514 | 17 | ||||||
| 2.2.1995 | 1 650.00 | -178.00% | 240 900 | 146 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 950.00 | -104.00% | 523 450 | 551 | 902.00 | -4.00% | 29 352 | 32 | ||||||
| 15.5.1995 | 960.00 | -495.00% | 94 080 | 98 | 955.00 | -4.00% | 45 044 | 47 | ||||||
| 2.5.1995 | 1 030.00 | +98.00% | 277 070 | 269 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| 21.4.1995 | 1 005.00 | +468.00% | 117 585 | 117 | 978.00 | -4.00% | 12 206 | 13 | ||||||
| 5.6.1995 | 915.00 | -3.48% | 55 815 | 61 | 930.00 | -4.00% | 32 749 | 36 | ||||||
| 19.10.1995 | 822.00 | -4.97% | 82 200 | 100 | 802.00 | -4.00% | 23 904 | 30 | ||||||
| 14.9.1995 | 891.00 | 0.00% | 246 807 | 277 | 900.00 | -4.00% | 21 600 | 24 | ||||||
| 19.6.1996 | 670.00 | +1.05% | 192 960 | 288 | 675.00 | -4.00% | 6 780 | 10 | ||||||
| 27.5.1996 | 713.00 | -2.59% | 315 146 | 442 | 713.20 | -4.00% | 65 842 | 91 | ||||||
| 12.2.1996 | 695.00 | 0.00% | 309 970 | 446 | 665.50 | -4.00% | 41 053 | 61 | ||||||
| 13.5.1997 | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
| 22.12.1997 | 465.00 | +1.97% | 16 740 | 36 | 420.00 | -3.97% | 12 751 | 29 | ||||||
| 17.10.1997 | 466.00 | -4.89% | 48 930 | 105 | 490.00 | -3.97% | 40 734 | 84 | ||||||
| 29.1.1998 | 490.00 | 0.00% | 68 110 | 139 | 462.10 | -3.96% | 32 947 | 72 | ||||||
| 17.6.1999 | 265.00 | -0.93% | 5 300 | 20 | 230.00 | -3.96% | 6 990 | 30 | ||||||
| 26.6.2002 | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
| 3.4.1998 | 429.00 | +1.41% | 21 450 | 50 | 382.00 | -3.94% | 8 511 | 22 | ||||||
| 18.8.1997 | 556.00 | +0.72% | 86 180 | 155 | 531.30 | -3.94% | 4 250 | 8 | ||||||
| 31.8.2000 | 158.86 | -4.99% | 0 | 0 | 149.30 | -3.92% | 3 559 | 22 | ||||||
| 10.6.1998 | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
| 23.8.2005 | 571.00 | -3.87% | 11 356 | 20 | ||||||||||
| 5.3.2004 | 310.00 | 0.00% | 0 | 0 | 370.00 | -3.87% | 40 200 | 104 | ||||||
| 20.1.1997 | 535.00 | +2.88% | 69 550 | 130 | 475.60 | -3.86% | 18 073 | 38 | ||||||
| 26.7.1999 | 255.00 | 0.00% | 6 375 | 25 | 225.30 | -3.84% | 15 226 | 67 | ||||||
| 29.2.2000 | 199.00 | 0.00% | 0 | 0 | 185.80 | -3.83% | 0 | 0 | ||||||
| 4.5.1998 | 425.00 | -2.07% | 140 675 | 331 | 392.30 | -3.83% | 27 689 | 69 | ||||||
| 9.1.1997 | 543.00 | -4.90% | 0 | 0 | 545.00 | -3.82% | 77 488 | 135 | ||||||
| 5.1.2000 | 178.00 | 0.00% | 0 | 0 | 186.10 | -3.82% | 2 045 | 11 | ||||||
| 21.12.2000 | 165.37 | 0.00% | 0 | 0 | 146.20 | -3.81% | 3 972 | 27 | ||||||
| 17.9.1999 | 240.00 | 0.00% | 12 000 | 50 | 222.40 | -3.80% | 7 760 | 35 | ||||||
| 10.9.1998 | 351.00 | 0.00% | 15 093 | 43 | 305.30 | -3.80% | 2 228 | 7 | ||||||
| 29.8.2002 | 230.00 | 0.00% | 0 | 0 | 231.10 | -3.78% | 29 556 | 124 | ||||||
| 30.10.1998 | 380.00 | -5.00% | 0 | 0 | 360.00 | -3.77% | 2 430 | 7 | ||||||
| 27.3.2001 | 162.00 | 0.00% | 9 558 | 59 | 154.00 | -3.75% | 7 361 | 48 | ||||||
| 3.5.2004 | 375.00 | 0.00% | 0 | 0 | 361.00 | -3.75% | 10 830 | 30 | ||||||
| 21.3.2000 | 165.00 | 0.00% | 0 | 0 | 165.10 | -3.73% | 5 116 | 31 | ||||||
| 17.11.1997 | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
| 21.4.1997 | 525.00 | -0.75% | 110 250 | 210 | 507.00 | -3.69% | 14 225 | 29 | ||||||
| 19.1.1999 | 294.00 | -2.97% | 9 996 | 34 | 289.00 | -3.66% | 65 327 | 223 | ||||||
| 26.3.2004 | 354.00 | 0.00% | 0 | 0 | 352.20 | -3.66% | 20 231 | 57 | ||||||
| 5.5.1998 | 427.00 | +0.47% | 97 783 | 229 | 404.70 | -3.63% | 34 803 | 90 | ||||||
| 10.11.2000 | 170.00 | 0.00% | 0 | 0 | 160.10 | -3.61% | 6 404 | 40 | ||||||
| 21.9.1998 | 313.00 | -1.88% | 190 970 | 610 | 291.40 | -3.58% | 2 038 | 7 | ||||||
| 17.8.2005 | 540.00 | -3.57% | 27 390 | 50 | ||||||||||
| 10.2.2003 | 235.00 | 0.00% | 0 | 0 | 243.00 | -3.57% | 7 290 | 30 | ||||||
| 17.3.2003 | 249.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
| 8.3.2004 | 310.00 | 0.00% | 0 | 0 | 356.80 | -3.56% | 5 101 | 14 | ||||||
| 8.10.2004 | 452.00 | +0.22% | 18 055 | 40 | 434.10 | -3.55% | 46 130 | 105 | ||||||
| 9.10.1997 | 535.00 | -1.65% | 148 730 | 278 | 522.10 | -3.55% | 46 415 | 89 | ||||||
| 24.6.1997 | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| 10.8.2000 | 159.66 | -4.99% | 0 | 0 | 160.00 | -3.55% | 1 760 | 11 | ||||||
| 31.10.1996 | 477.00 | -4.98% | 68 688 | 144 | 460.10 | -3.54% | 37 463 | 76 | ||||||
| 11.4.2000 | 180.00 | +0.55% | 36 360 | 202 | 161.50 | -3.52% | 12 806 | 76 | ||||||
| 26.5.1998 | 444.00 | -1.11% | 7 992 | 18 | 414.10 | -3.50% | 13 506 | 33 | ||||||
| 14.9.2004 | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
| 1.3.2000 | 199.00 | 0.00% | 0 | 0 | 179.30 | -3.49% | 3 227 | 18 | ||||||
| 4.12.2002 | 240.00 | 0.00% | 0 | 0 | 223.00 | -3.46% | 7 926 | 35 | ||||||
| 4.7.2001 | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| 11.7.2000 | 154.35 | 0.00% | 0 | 0 | 149.80 | -3.41% | 749 | 5 | ||||||
| 5.11.1998 | 343.90 | -5.00% | 13 068 | 38 | 358.00 | -3.40% | 43 240 | 124 | ||||||
| 12.12.1997 | 464.00 | +0.21% | 128 528 | 277 | 401.20 | -3.40% | 16 523 | 40 | ||||||
| 27.9.2005 | 635.60 | -3.40% | 41 496 | 66 | ||||||||||
| 14.1.1999 | 303.00 | 0.00% | 13 029 | 43 | 290.00 | -3.36% | 10 479 | 37 | ||||||
| 31.5.1999 | 250.00 | 0.00% | 5 000 | 20 | 217.50 | -3.33% | 5 760 | 26 | ||||||
| 1.3.2002 | 162.06 | 0.00% | 0 | 0 | 171.10 | -3.33% | 856 | 5 | ||||||
| 18.6.2004 | 375.00 | 0.00% | 0 | 0 | 365.00 | -3.31% | 1 825 | 5 | ||||||
| 7.12.1998 | 358.20 | -4.98% | 0 | 0 | 345.30 | -3.30% | 8 282 | 24 | ||||||
| 23.3.1999 | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| 28.8.1997 | 557.00 | +0.17% | 40 661 | 73 | 511.30 | -3.29% | 31 279 | 59 | ||||||
| 19.3.2001 | 162.00 | 0.00% | 0 | 0 | 150.00 | -3.28% | 14 256 | 93 | ||||||
| 13.10.2005 | 630.00 | -3.27% | 44 354 | 70 | ||||||||||
| 21.12.1998 | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
| 13.11.1997 | 433.00 | +0.23% | 58 455 | 135 | 400.00 | -3.23% | 4 550 | 11 | ||||||
| 7.9.1998 | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| 17.7.2000 | 146.64 | -4.99% | 0 | 0 | 148.10 | -3.20% | 8 130 | 54 | ||||||
| 27.7.2004 | 390.00 | 0.00% | 0 | 0 | 395.10 | -3.20% | 4 752 | 12 | ||||||
| 7.10.2004 | 451.00 | +3.68% | 19 815 | 45 | 450.10 | -3.20% | 123 035 | 272 | ||||||
| 5.1.2006 | 581.00 | -3.16% | 652 999 | 1 094 | ||||||||||
| 19.12.2001 | 119.66 | -4.99% | 0 | 0 | 150.10 | -3.16% | 70 269 | 454 | ||||||
| 18.7.1997 | 530.00 | 0.00% | 19 610 | 37 | 502.20 | -3.14% | 14 345 | 29 | ||||||
| 15.5.1997 | 500.00 | +3.09% | 91 500 | 183 | 500.00 | -3.13% | 19 933 | 44 | ||||||
| 24.4.1997 | 519.00 | -4.94% | 35 292 | 68 | 510.20 | -3.12% | 20 690 | 40 | ||||||
| 27.8.2002 | 230.00 | +2.18% | 574 770 | 2 499 | 230.30 | -3.11% | 691 | 3 | ||||||
| 23.3.2001 | 162.00 | 0.00% | 0 | 0 | 150.10 | -3.09% | 8 656 | 57 | ||||||
| 24.9.1999 | 235.00 | +2.26% | 14 100 | 60 | 216.10 | -3.09% | 14 072 | 64 | ||||||
| 1.6.1999 | 237.50 | -5.00% | 4 750 | 20 | 210.80 | -3.08% | 3 587 | 17 | ||||||
| 2.2.1999 | 258.00 | 0.00% | 0 | 0 | 252.10 | -3.07% | 77 223 | 306 | ||||||
| 13.7.2000 | 154.35 | 0.00% | 0 | 0 | 155.10 | -3.06% | 5 403 | 34 | ||||||
| 8.2.2001 | 155.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 1 861 | 12 | ||||||
| 22.9.2005 | 601.00 | -3.06% | 58 147 | 94 | ||||||||||
| 10.9.2001 | 145.00 | 0.00% | 0 | 0 | 173.60 | -3.01% | 17 233 | 99 | ||||||
| 28.12.1998 | 316.00 | 0.00% | 0 | 0 | 305.10 | -3.01% | 1 859 | 6 | ||||||
| 30.7.1996 | 626.00 | -4.71% | 97 656 | 156 | 618.50 | -3.00% | 18 785 | 30 | ||||||
| 26.7.1996 | 639.00 | +4.75% | 127 161 | 199 | 620.00 | -3.00% | 17 134 | 28 | ||||||
| 5.9.1996 | 618.00 | +1.64% | 129 780 | 210 | 595.00 | -3.00% | 35 536 | 60 | ||||||
| 3.9.1996 | 614.00 | -0.64% | 104 380 | 170 | 592.00 | -3.00% | 21 088 | 35 | ||||||
| 24.4.1998 | 401.00 | -4.97% | 44 511 | 111 | 393.00 | -3.00% | 37 846 | 97 | ||||||
| 1.11.1995 | 760.00 | -1.42% | 180 880 | 238 | 751.00 | -3.00% | 52 151 | 73 | ||||||
| 27.10.1995 | 760.00 | -5.00% | 129 960 | 171 | 710.00 | -3.00% | 1 420 | 2 | ||||||
| 17.5.1996 | 895.00 | -0.55% | 635 450 | 710 | 851.00 | -3.00% | 68 215 | 80 | ||||||
| 22.5.1996 | 786.00 | -4.95% | 438 588 | 558 | 769.00 | -3.00% | 182 123 | 224 | ||||||
| 21.5.1996 | 827.00 | -4.94% | 422 597 | 511 | 800.00 | -3.00% | 159 957 | 191 | ||||||
| 7.6.1996 | 710.00 | -0.69% | 52 540 | 74 | 670.00 | -3.00% | 9 978 | 15 | ||||||
| 28.5.1996 | 725.00 | +1.68% | 336 400 | 464 | 714.00 | -3.00% | 70 407 | 100 | ||||||
| 12.4.1996 | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
| 19.9.1995 | 895.00 | +0.56% | 363 370 | 406 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| 25.9.1995 | 950.00 | +0.63% | 1 311 000 | 1 380 | 905.00 | -3.00% | 12 498 | 14 | ||||||
| 4.9.1995 | 840.00 | -0.59% | 93 240 | 111 | 835.00 | -3.00% | 18 363 | 22 | ||||||
| 25.8.1995 | 850.00 | +1.19% | 657 900 | 774 | 815.00 | -3.00% | 46 070 | 56 | ||||||
| 28.7.1995 | 780.00 | -0.63% | 82 680 | 106 | 763.00 | -3.00% | 14 073 | 19 | ||||||
| 1.6.1995 | 997.00 | +4.94% | 184 445 | 185 | 940.00 | -3.00% | 49 738 | 52 | ||||||
| 29.5.1995 | 980.00 | +103.00% | 71 540 | 73 | 969.00 | -3.00% | 28 948 | 30 | ||||||
| 17.5.1995 | 950.00 | 0.00% | 665 000 | 700 | 919.00 | -3.00% | 20 396 | 23 | ||||||
| 9.6.1995 | 915.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 9 343 | 11 | ||||||
| 23.6.1995 | 705.00 | -1.39% | 174 840 | 248 | 675.50 | -3.00% | 10 808 | 16 | ||||||
| 26.4.1995 | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
| 6.4.1995 | 1 205.00 | +41.00% | 184 365 | 153 | 1 150.00 | -3.00% | 71 403 | 62 | ||||||
| 18.4.1995 | 1 045.00 | -500.00% | 734 635 | 703 | 1 098.50 | -3.00% | 8 531 | 8 | ||||||
| 13.1.1995 | 1 780.00 | -55.00% | 176 220 | 99 | -3.00% | 0 | 0 | |||||||
| 8.4.1998 | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
| 13.10.1997 | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| 5.12.1997 | 399.00 | -5.00% | 11 571 | 29 | 369.50 | -2.97% | 29 803 | 75 | ||||||
| 21.1.1998 | 499.00 | -0.20% | 17 964 | 36 | 470.00 | -2.97% | 11 242 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
