ŽĎAS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2004 | 451.00 | +1.35% | 451 | 1 | 447.60 | -0.31% | 72 953 | 163 | ||||||
| 11.5.2004 | 375.00 | 0.00% | 375 | 1 | 380.10 | -9.08% | 1 901 | 5 | ||||||
| 10.5.2004 | 375.00 | -5.06% | 375 | 1 | 418.10 | +9.99% | 22 112 | 53 | ||||||
| 13.1.2004 | 297.00 | +8.00% | 297 | 1 | 342.00 | +2.45% | 1 026 | 3 | ||||||
| 23.5.2003 | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
| 30.8.2001 | 145.00 | -3.31% | 145 | 1 | 157.10 | -1.31% | 8 675 | 55 | ||||||
| 4.6.2001 | 145.00 | 0.00% | 145 | 1 | 150.10 | 0.00% | 39 273 | 273 | ||||||
| 10.5.2001 | 140.00 | +3.70% | 140 | 1 | 150.20 | +5.70% | 13 779 | 94 | ||||||
| 7.12.1999 | 200.00 | 0.00% | 200 | 1 | 202.50 | -1.36% | 50 026 | 244 | ||||||
| 1.2.2000 | 165.00 | +2.04% | 165 | 1 | 142.80 | -4.48% | 428 | 3 | ||||||
| 31.3.1999 | 210.00 | -4.97% | 210 | 1 | 211.00 | -5.80% | 3 587 | 17 | ||||||
| 18.1.1999 | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.1.1999 | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
| 18.2.1999 | 228.00 | -5.00% | 456 | 2 | 228.10 | 0.00% | 5 018 | 22 | ||||||
| 17.2.1999 | 240.00 | 0.00% | 480 | 2 | 228.10 | 0.00% | 15 323 | 64 | ||||||
| 20.4.1999 | 210.00 | 0.00% | 420 | 2 | 204.50 | -0.24% | 5 346 | 26 | ||||||
| 19.4.1999 | 210.00 | +2.43% | 420 | 2 | 205.00 | +0.49% | 12 900 | 63 | ||||||
| 11.3.1999 | 190.00 | 0.00% | 380 | 2 | 190.10 | 0.00% | 9 857 | 52 | ||||||
| 15.7.1999 | 250.00 | -2.34% | 500 | 2 | 239.20 | -4.16% | 6 181 | 26 | ||||||
| 21.1.2000 | 154.00 | -4.64% | 308 | 2 | 166.00 | 0.00% | 5 975 | 36 | ||||||
| 10.1.2000 | 170.00 | -4.49% | 340 | 2 | 186.10 | 0.00% | 8 133 | 44 | ||||||
| 7.3.2000 | 180.00 | 0.00% | 360 | 2 | 179.40 | 0.00% | 8 431 | 47 | ||||||
| 11.8.2000 | 167.64 | +4.99% | 335 | 2 | 160.50 | +0.31% | 93 503 | 578 | ||||||
| 20.6.2000 | 140.00 | +0.50% | 280 | 2 | 146.00 | -2.47% | 4 399 | 30 | ||||||
| 21.4.2000 | 158.00 | -2.19% | 316 | 2 | 144.40 | +0.06% | 289 | 2 | ||||||
| 29.5.2001 | 145.00 | +3.57% | 290 | 2 | 143.30 | +1.55% | 7 106 | 50 | ||||||
| 3.4.2002 | 153.96 | -5.00% | 308 | 2 | 182.10 | -1.56% | 1 275 | 7 | ||||||
| 10.11.2003 | 252.00 | 0.00% | 504 | 2 | 322.30 | +0.34% | 3 223 | 10 | ||||||
| 29.9.2003 | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| 19.3.2004 | 354.00 | +5.99% | 708 | 2 | 363.20 | +1.79% | 2 180 | 6 | ||||||
| 12.3.2004 | 334.00 | -4.57% | 1 002 | 3 | 357.00 | -2.00% | 3 570 | 10 | ||||||
| 27.4.2004 | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
| 1.10.2002 | 240.20 | +0.04% | 721 | 3 | 241.10 | 0.00% | 3 617 | 15 | ||||||
| 25.4.2000 | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
| 23.2.2001 | 158.00 | 0.00% | 474 | 3 | 161.00 | 0.00% | 322 | 2 | ||||||
| 6.4.1999 | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| 19.3.1999 | 210.00 | +3.44% | 630 | 3 | 201.20 | -2.33% | 3 946 | 19 | ||||||
| 4.9.1998 | 380.00 | -5.00% | 1 140 | 3 | 317.00 | -1.80% | 18 643 | 55 | ||||||
| 10.8.1998 | 405.00 | 0.00% | 1 620 | 4 | 405.10 | +0.01% | 14 990 | 37 | ||||||
| 12.5.1999 | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
| 4.2.1999 | 260.00 | 0.00% | 1 040 | 4 | 250.10 | +3.73% | 11 755 | 47 | ||||||
| 22.1.1999 | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
| 4.1.1999 | 316.00 | 0.00% | 1 264 | 4 | 310.00 | -4.61% | 930 | 3 | ||||||
| 22.2.2001 | 158.00 | +1.93% | 632 | 4 | 161.00 | 0.00% | 5 285 | 33 | ||||||
| 13.2.2001 | 155.00 | 0.00% | 620 | 4 | 155.30 | -0.19% | 5 284 | 34 | ||||||
| 13.4.2001 | 138.91 | +4.99% | 556 | 4 | 147.10 | 0.00% | 73 471 | 487 | ||||||
| 4.4.2000 | 178.00 | -1.43% | 712 | 4 | 163.40 | +0.12% | 3 103 | 19 | ||||||
| 4.9.2000 | 158.46 | +4.99% | 634 | 4 | 160.00 | 0.00% | 4 030 | 25 | ||||||
| 20.6.2002 | 215.10 | +0.05% | 860 | 4 | 225.00 | 0.00% | 53 213 | 237 | ||||||
| 13.12.2002 | 241.00 | +0.42% | 964 | 4 | 230.00 | 0.00% | 8 175 | 36 | ||||||
| 27.12.2001 | 132.00 | +0.06% | 528 | 4 | 158.00 | +6.32% | 7 350 | 47 | ||||||
| 27.11.2001 | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
| 24.10.2001 | 168.00 | +0.48% | 672 | 4 | 238.00 | +6.10% | 25 958 | 116 | ||||||
| 2.9.2003 | 305.00 | +12.96% | 1 220 | 4 | 310.10 | 0.00% | 620 | 2 | ||||||
| 14.9.2004 | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
| 3.11.1997 | 440.00 | -3.50% | 1 760 | 4 | 470.00 | -0.53% | 29 140 | 62 | ||||||
| 24.6.1997 | 488.00 | -4.87% | 1 952 | 4 | 491.00 | -3.55% | 13 115 | 26 | ||||||
| 31.8.1993 | 375.00 | +5 000.00% | 1 500 | 4 | ||||||||||
| 19.1.1995 | 1 760.00 | -112.00% | 8 800 | 5 | -1.00% | 0 | 0 | |||||||
| 15.7.2004 | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
| 26.7.2004 | 390.00 | 0.00% | 1 950 | 5 | 408.20 | +4.05% | 0 | 0 | ||||||
| 25.7.2003 | 290.00 | +2.76% | 1 450 | 5 | 314.10 | -0.03% | 5 026 | 16 | ||||||
| 15.9.2003 | 280.00 | -8.20% | 1 400 | 5 | 315.10 | 0.00% | 3 151 | 10 | ||||||
| 24.9.2001 | 176.00 | +2.15% | 880 | 5 | 186.10 | +3.33% | 1 999 | 11 | ||||||
| 6.6.2001 | 145.00 | 0.00% | 725 | 5 | 157.10 | +4.66% | 0 | 0 | ||||||
| 15.5.2002 | 150.00 | 0.00% | 750 | 5 | 184.20 | -0.96% | 368 | 2 | ||||||
| 10.4.2000 | 179.00 | 0.00% | 895 | 5 | 167.40 | -0.05% | 3 013 | 18 | ||||||
| 11.4.2001 | 126.00 | -4.51% | 630 | 5 | 147.10 | +1.30% | 3 236 | 22 | ||||||
| 7.2.2001 | 155.00 | -3.12% | 775 | 5 | 160.00 | +3.22% | 6 370 | 40 | ||||||
| 29.12.2000 | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
| 2.11.2000 | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| 1.12.1999 | 200.00 | -2.43% | 1 000 | 5 | 205.00 | 0.00% | 3 075 | 15 | ||||||
| 3.2.1999 | 260.00 | +0.77% | 1 300 | 5 | 241.10 | -4.36% | 1 699 | 7 | ||||||
| 25.1.1999 | 272.70 | -4.98% | 1 364 | 5 | 273.10 | +0.36% | 18 119 | 66 | ||||||
| 26.2.1999 | 190.00 | -5.00% | 950 | 5 | 174.50 | +1.45% | 6 954 | 40 | ||||||
| 14.5.1999 | 249.90 | -4.98% | 1 250 | 5 | 220.00 | +2.32% | 8 075 | 37 | ||||||
| 23.4.1999 | 210.00 | 0.00% | 1 050 | 5 | 210.00 | +2.38% | 8 082 | 39 | ||||||
| 14.8.1998 | 400.00 | 0.00% | 2 000 | 5 | 400.00 | -2.52% | 32 368 | 81 | ||||||
| 12.8.1998 | 403.00 | -0.49% | 2 418 | 6 | 370.10 | -0.80% | 51 016 | 127 | ||||||
| 12.2.1999 | 236.00 | +2.60% | 1 416 | 6 | 211.10 | -7.41% | 4 210 | 20 | ||||||
| 11.2.1999 | 230.00 | -2.78% | 1 380 | 6 | 228.00 | +0.17% | 7 108 | 31 | ||||||
| 30.3.2001 | 162.00 | 0.00% | 972 | 6 | 155.00 | +1.90% | 11 809 | 78 | ||||||
| 29.3.2001 | 162.00 | 0.00% | 972 | 6 | 152.10 | +1.26% | 2 580 | 17 | ||||||
| 13.4.2000 | 179.00 | 0.00% | 1 074 | 6 | 161.50 | +2.99% | 646 | 4 | ||||||
| 24.7.2000 | 161.66 | +4.99% | 970 | 6 | 148.20 | +0.06% | 890 | 6 | ||||||
| 7.11.2000 | 170.00 | 0.00% | 1 020 | 6 | 180.10 | 0.00% | 22 332 | 124 | ||||||
| 14.9.2001 | 135.01 | -1.98% | 810 | 6 | 175.60 | +0.17% | 3 512 | 20 | ||||||
| 20.11.2002 | 204.00 | -9.61% | 1 224 | 6 | 212.50 | -7.20% | 4 275 | 20 | ||||||
| 14.5.2004 | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||||
| 20.12.2004 | 470.00 | 0.00% | 2 820 | 6 | 510.00 | 0.00% | 119 355 | 234 | ||||||
| 9.5.2002 | 150.00 | -2.57% | 1 050 | 7 | 186.10 | -2.05% | 13 626 | 73 | ||||||
| 24.4.2001 | 133.00 | -5.00% | 931 | 7 | 138.10 | +0.80% | 12 139 | 88 | ||||||
| 7.9.1998 | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| 28.9.1998 | 328.00 | +4.62% | 2 296 | 7 | 322.50 | +1.09% | 25 143 | 79 | ||||||
| 25.5.1998 | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
| 30.3.1998 | 421.00 | +0.71% | 3 368 | 8 | 420.00 | +5.97% | 48 409 | 116 | ||||||
| 9.3.1998 | 456.00 | 0.00% | 3 648 | 8 | 440.50 | +1.41% | 6 168 | 14 | ||||||
| 29.6.1998 | 360.00 | -2.70% | 2 880 | 8 | 360.00 | +0.41% | 11 494 | 32 | ||||||
| 8.2.1999 | 259.70 | -0.11% | 2 078 | 8 | 251.00 | +0.40% | 17 543 | 70 | ||||||
| 21.12.1998 | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
| 22.9.2000 | 165.00 | -0.57% | 1 320 | 8 | 170.10 | -0.58% | 680 | 4 | ||||||
| 31.3.2000 | 172.00 | 0.00% | 1 376 | 8 | 161.10 | 0.00% | 3 222 | 20 | ||||||
| 25.1.2000 | 161.70 | +5.00% | 1 294 | 8 | 165.00 | -1.31% | 17 235 | 104 | ||||||
| 21.12.2004 | 467.20 | -0.60% | 3 738 | 8 | 510.00 | 0.00% | 146 379 | 287 | ||||||
| 30.4.2004 | 375.00 | 0.00% | 3 000 | 8 | 375.10 | 0.00% | 2 251 | 6 | ||||||
| 11.1.1995 | 1 865.00 | +477.00% | 14 920 | 8 | 1 800.00 | -1.00% | 40 555 | 23 | ||||||
| 24.9.2004 | 433.00 | 0.00% | 3 897 | 9 | 425.60 | +1.21% | 76 422 | 180 | ||||||
| 3.3.2000 | 180.00 | -4.78% | 1 620 | 9 | 179.20 | -0.05% | 1 613 | 9 | ||||||
| 20.3.2000 | 165.00 | -3.50% | 1 650 | 10 | 171.50 | 0.00% | 25 896 | 151 | ||||||
| 3.4.2000 | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
| 18.7.2000 | 146.64 | 0.00% | 1 466 | 10 | 153.60 | +3.71% | 1 082 | 7 | ||||||
| 20.11.2000 | 161.10 | +4.99% | 1 611 | 10 | 165.10 | -6.19% | 10 732 | 65 | ||||||
| 9.12.2004 | 451.00 | +6.12% | 4 510 | 10 | 450.60 | +2.03% | 85 380 | 190 | ||||||
| 29.11.2004 | 420.00 | -2.78% | 4 200 | 10 | 449.00 | +5.44% | 340 522 | 778 | ||||||
| 12.11.2004 | 422.10 | +0.24% | 4 221 | 10 | 427.90 | +0.39% | 21 395 | 50 | ||||||
| 26.6.2002 | 216.00 | +0.42% | 2 160 | 10 | 216.10 | -3.95% | 239 806 | 1 066 | ||||||
| 7.6.2002 | 200.40 | +4.92% | 2 004 | 10 | 240.00 | +3.85% | 243 483 | 1 015 | ||||||
| 8.8.2001 | 158.65 | +4.99% | 1 587 | 10 | 140.20 | -5.58% | 12 708 | 83 | ||||||
| 13.7.2001 | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| 1.8.2003 | 280.00 | -8.05% | 2 800 | 10 | 306.70 | +0.45% | 0 | 0 | ||||||
| 12.1.1999 | 317.30 | -5.00% | 3 173 | 10 | 300.10 | -2.59% | 22 489 | 73 | ||||||
| 29.1.1999 | 258.00 | -0.76% | 2 580 | 10 | 265.10 | -1.44% | 19 344 | 73 | ||||||
| 28.1.1999 | 260.00 | -0.76% | 2 600 | 10 | 269.00 | +0.86% | 13 471 | 51 | ||||||
| 13.5.1999 | 263.00 | +1.54% | 2 630 | 10 | 215.00 | -8.51% | 18 820 | 86 | ||||||
| 1.3.1999 | 190.00 | 0.00% | 2 090 | 11 | 180.90 | +3.66% | 11 521 | 64 | ||||||
| 13.7.1998 | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
| 29.12.2004 | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 | ||||||
| 2.2.2001 | 163.17 | +5.00% | 1 795 | 11 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 26.5.2000 | 170.00 | 0.00% | 1 870 | 11 | 165.20 | -0.12% | 4 161 | 24 | ||||||
| 16.5.2000 | 170.00 | +2.47% | 1 870 | 11 | 162.00 | +0.49% | 22 961 | 142 | ||||||
| 15.1.2001 | 155.55 | +4.99% | 1 867 | 12 | 160.60 | -0.06% | 2 088 | 13 | ||||||
| 1.3.2001 | 160.00 | +1.26% | 1 920 | 12 | 161.10 | +0.06% | 13 986 | 87 | ||||||
| 7.12.2004 | 425.00 | +6.25% | 5 100 | 12 | 445.50 | +3.48% | 37 989 | 85 | ||||||
| 7.2.2003 | 235.00 | -7.11% | 2 820 | 12 | 252.00 | +4.30% | 0 | 0 | ||||||
| 21.5.2002 | 165.00 | +4.76% | 1 980 | 12 | 191.00 | +4.25% | 764 | 4 | ||||||
| 10.7.1998 | 350.00 | 0.00% | 4 200 | 12 | 350.00 | +4.39% | 4 200 | 12 | ||||||
| 3.8.1998 | 405.00 | +0.24% | 4 860 | 12 | 388.90 | -2.61% | 7 795 | 20 | ||||||
| 25.8.1998 | 345.00 | +1.47% | 4 140 | 12 | 0.00 | -8.00% | 0 | 0 | ||||||
| 4.11.1998 | 362.00 | -4.98% | 4 344 | 12 | 361.50 | -1.41% | 6 137 | 17 | ||||||
| 2.11.1998 | 381.00 | +0.26% | 4 572 | 12 | 358.00 | +0.94% | 11 564 | 33 | ||||||
| 23.6.1998 | 311.00 | +1.63% | 4 043 | 13 | 310.10 | +3.14% | 14 570 | 47 | ||||||
| 11.3.2004 | 350.00 | +12.90% | 4 550 | 13 | 364.30 | 0.00% | 0 | 0 | ||||||
| 19.4.2001 | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| 21.2.2000 | 195.00 | +1.56% | 2 535 | 13 | 194.00 | +1.25% | 5 031 | 26 | ||||||
| 14.11.1997 | 412.00 | -4.84% | 5 356 | 13 | 423.80 | +2.49% | 27 133 | 64 | ||||||
| 24.11.1999 | 205.00 | -2.93% | 2 870 | 14 | 225.00 | -6.25% | 6 975 | 31 | ||||||
| 21.3.2001 | 162.00 | 0.00% | 2 268 | 14 | 152.50 | -1.03% | 14 600 | 97 | ||||||
| 4.10.2002 | 240.00 | -0.08% | 3 360 | 14 | 241.50 | -1.46% | 1 449 | 6 | ||||||
| 10.2.1999 | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| 4.5.1999 | 231.30 | -1.57% | 3 470 | 15 | 227.30 | +0.44% | 7 043 | 31 | ||||||
| 23.3.1999 | 210.00 | -4.76% | 3 150 | 15 | 205.00 | -3.30% | 4 745 | 23 | ||||||
| 10.6.1998 | 438.00 | -0.68% | 6 570 | 15 | 408.10 | -3.91% | 27 159 | 67 | ||||||
| 29.7.1998 | 404.00 | +1.00% | 6 060 | 15 | 400.10 | +0.79% | 8 029 | 20 | ||||||
| 30.10.2001 | 176.01 | +0.01% | 2 640 | 15 | 180.00 | -9.09% | 25 278 | 140 | ||||||
| 20.9.2004 | 430.00 | -2.27% | 6 450 | 15 | 413.40 | +0.07% | 115 249 | 262 | ||||||
| 30.9.2004 | 435.00 | -1.36% | 6 525 | 15 | 438.00 | -0.45% | 108 895 | 242 | ||||||
| 2.3.2001 | 160.00 | 0.00% | 2 400 | 15 | 161.10 | 0.00% | 2 092 | 13 | ||||||
| 16.1.2001 | 163.32 | +4.99% | 2 450 | 15 | 160.40 | -0.12% | 642 | 4 | ||||||
| 11.10.2000 | 173.25 | +5.00% | 2 599 | 15 | 160.00 | 0.00% | 8 480 | 53 | ||||||
| 10.10.2000 | 165.00 | +1.38% | 2 475 | 15 | 160.00 | -8.57% | 2 400 | 15 | ||||||
| 22.12.1999 | 178.00 | +0.56% | 2 670 | 15 | 200.00 | -0.24% | 30 833 | 154 | ||||||
| 11.8.1999 | 241.50 | +5.00% | 3 623 | 15 | 233.00 | +1.30% | 5 828 | 25 | ||||||
| 5.10.1993 | 480.00 | +2 000.00% | 7 200 | 15 | ||||||||||
| 24.3.1995 | 1 170.00 | -487.00% | 18 720 | 16 | ||||||||||
| 9.2.2000 | 173.25 | +5.00% | 2 772 | 16 | 180.00 | -9.54% | 42 069 | 210 | ||||||
| 5.9.2000 | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| 16.9.2004 | 440.00 | +2.33% | 7 040 | 16 | 412.00 | -4.18% | 104 235 | 240 | ||||||
| 14.12.2001 | 139.54 | +5.00% | 2 233 | 16 | 158.10 | +0.70% | 62 461 | 383 | ||||||
| 21.7.1998 | 385.00 | +1.04% | 6 160 | 16 | 370.10 | +0.90% | 5 451 | 15 | ||||||
| 23.2.1998 | 446.00 | +1.13% | 7 136 | 16 | 421.00 | -0.89% | 13 256 | 31 | ||||||
| 20.4.1998 | 400.00 | -4.76% | 6 800 | 17 | 385.20 | +0.50% | 17 440 | 44 | ||||||
| 7.5.2004 | 395.00 | +5.33% | 6 715 | 17 | 380.10 | +1.36% | 760 | 2 | ||||||
| 2.3.2004 | 310.00 | 0.00% | 5 270 | 17 | 352.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1996 | 410.00 | -2.61% | 6 970 | 17 | 416.20 | -0.20% | 11 137 | 27 | ||||||
| 23.10.1997 | 478.00 | +0.63% | 8 604 | 18 | 470.00 | -2.75% | 37 850 | 81 | ||||||
| 15.12.1997 | 468.00 | +0.86% | 8 424 | 18 | 420.10 | +1.70% | 7 982 | 19 | ||||||
| 6.10.2004 | 435.00 | +0.23% | 7 785 | 18 | 465.00 | +10.66% | 57 143 | 135 | ||||||
| 1.11.2004 | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||||
| 3.9.1999 | 249.90 | +5.00% | 4 498 | 18 | 216.10 | -6.85% | 47 865 | 205 | ||||||
| 26.5.1998 | 444.00 | -1.11% | 7 992 | 18 | 414.10 | -3.50% | 13 506 | 33 | ||||||
| 15.6.1999 | 262.50 | +5.00% | 4 725 | 18 | 240.00 | 0.00% | 9 590 | 40 | ||||||
| 2.6.1995 | 948.00 | -4.91% | 17 064 | 18 | 950.00 | -1.00% | 28 529 | 30 | ||||||
| 14.9.1993 | 450.00 | +2 000.00% | 8 550 | 19 | ||||||||||
| 4.11.1993 | 692.00 | -1 990.00% | 13 148 | 19 | ||||||||||
| 4.3.1999 | 190.00 | 0.00% | 3 610 | 19 | 162.50 | -6.39% | 2 384 | 14 | ||||||
| 15.4.1998 | 407.00 | +0.49% | 7 733 | 19 | 400.00 | +2.09% | 6 264 | 16 | ||||||
| 24.3.2000 | 172.00 | +4.50% | 3 268 | 19 | 178.10 | -2.14% | 9 961 | 56 | ||||||
| 6.2.2001 | 160.00 | +3.21% | 3 040 | 19 | 155.00 | 0.00% | 15 965 | 103 | ||||||
| 24.5.2000 | 170.00 | 0.00% | 3 400 | 20 | 165.30 | 0.00% | 1 488 | 9 | ||||||
| 17.8.2000 | 159.26 | 0.00% | 3 185 | 20 | 160.00 | -0.18% | 8 128 | 48 | ||||||
| 6.11.2000 | 170.00 | 0.00% | 3 400 | 20 | 180.10 | 0.00% | 28 816 | 160 | ||||||
| 16.11.2004 | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
| 22.12.2004 | 504.50 | +7.98% | 10 090 | 20 | 510.00 | 0.00% | 138 720 | 272 | ||||||
| 7.12.2001 | 155.00 | +2.97% | 3 100 | 20 | 163.00 | -0.06% | 28 632 | 180 | ||||||
| 13.6.2002 | 200.00 | -0.20% | 4 000 | 20 | 225.20 | -1.53% | 207 077 | 912 | ||||||
| 25.10.2001 | 176.00 | +4.76% | 3 520 | 20 | 220.00 | -7.56% | 18 550 | 85 | ||||||
| 23.9.1998 | 317.00 | +0.95% | 6 340 | 20 | 311.50 | +1.44% | 10 224 | 33 | ||||||
| 17.5.1999 | 240.00 | -3.96% | 4 800 | 20 | 197.00 | -10.45% | 12 867 | 60 | ||||||
| 7.5.1999 | 250.00 | +4.16% | 5 000 | 20 | 230.10 | -0.81% | 114 717 | 451 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
