ČEZ, a. s., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2006 | 565.50 | -4.23% | 5 722 704 978 | 10 528 191 | 562.80 | -5.66% | 15 699 348 | 28 470 | ||||||
| 1.9.2005 | 665.30 | +5.02% | 5 166 204 409 | 7 820 461 | 666.20 | +5.49% | 19 189 935 | 29 068 | ||||||
| 2.9.2005 | 677.50 | +1.83% | 5 006 288 532 | 7 481 719 | 681.80 | +2.34% | 11 525 371 | 17 054 | ||||||
| 23.5.2006 | 730.00 | -0.27% | 4 602 956 319 | 6 546 346 | 740.00 | +2.04% | 4 847 146 | 6 949 | ||||||
| 27.4.2006 | 791.60 | -4.12% | 4 353 773 912 | 5 406 467 | 792.60 | -4.14% | 8 182 170 | 10 182 | ||||||
| 24.5.2006 | 685.50 | -6.10% | 3 877 443 881 | 5 505 573 | 685.30 | -7.39% | 9 482 294 | 13 383 | ||||||
| 14.10.2005 | 639.10 | -4.77% | 3 739 372 469 | 5 803 358 | 642.20 | -4.73% | 12 227 596 | 18 718 | ||||||
| 15.3.2005 | 433.60 | -1.34% | 3 658 524 999 | 8 292 129 | 432.00 | -2.26% | 4 387 413 | 10 021 | ||||||
| 2.5.2006 | 747.80 | -3.21% | 3 636 346 730 | 4 810 706 | 749.60 | -3.65% | 8 580 521 | 11 385 | ||||||
| 16.3.2005 | 401.80 | -7.33% | 3 581 309 907 | 8 638 202 | 398.70 | -7.70% | 7 994 565 | 19 305 | ||||||
| 7.10.2005 | 683.30 | -1.54% | 3 551 185 042 | 5 109 502 | 690.00 | -0.76% | 12 474 158 | 18 278 | ||||||
| 22.5.2006 | 732.00 | -3.29% | 3 473 272 580 | 4 765 145 | 725.20 | -7.55% | 4 381 205 | 5 927 | ||||||
| 14.6.2006 | 582.50 | +3.01% | 3 371 268 817 | 6 030 179 | 585.90 | +4.10% | 7 805 956 | 13 744 | ||||||
| 17.3.2005 | 391.70 | -2.51% | 3 344 828 736 | 8 351 865 | 395.30 | -0.85% | 12 445 837 | 31 344 | ||||||
| 6.10.2005 | 694.00 | -6.47% | 3 280 133 444 | 4 615 017 | 695.30 | -6.80% | 9 660 055 | 13 598 | ||||||
| 25.10.2006 | 880.80 | +3.32% | 3 275 025 357 | 3 748 764 | 877.60 | +3.24% | 30 776 069 | 35 321 | ||||||
| 9.2.2006 | 800.40 | -1.82% | 3 271 219 592 | 4 075 704 | 800.00 | -2.51% | 4 250 254 | 5 289 | ||||||
| 8.6.2006 | 616.10 | -5.72% | 3 242 328 211 | 5 255 341 | 618.90 | -5.58% | 7 679 306 | 12 487 | ||||||
| 28.2.2006 | 829.00 | -3.85% | 3 162 455 761 | 3 746 639 | 829.50 | -3.29% | 8 012 711 | 9 432 | ||||||
| 21.3.2005 | 380.60 | -2.49% | 3 028 445 796 | 7 937 537 | 378.00 | -3.17% | 10 071 348 | 26 470 | ||||||
| 5.9.2005 | 657.20 | -3.00% | 2 952 712 100 | 4 421 071 | 660.20 | -3.16% | 8 996 160 | 13 525 | ||||||
| 15.6.2006 | 646.20 | +10.94% | 2 906 893 719 | 4 688 587 | 624.60 | +6.60% | 3 580 450 | 5 792 | ||||||
| 16.5.2005 | 379.50 | -2.47% | 2 899 595 339 | 7 773 790 | 373.00 | -4.57% | 5 843 917 | 15 706 | ||||||
| 26.10.2006 | 891.00 | +1.16% | 2 724 747 087 | 3 058 146 | 887.80 | +1.16% | 24 718 520 | 27 770 | ||||||
| 20.10.2005 | 608.50 | +1.33% | 2 709 152 544 | 4 436 717 | 610.10 | +0.59% | 7 160 872 | 11 716 | ||||||
| 29.6.2006 | 723.70 | +4.13% | 2 677 909 624 | 3 737 440 | 722.00 | +4.27% | 4 578 101 | 6 443 | ||||||
| 17.10.2005 | 656.10 | +2.66% | 2 655 987 387 | 4 089 035 | 660.50 | +2.84% | 3 107 622 | 4 740 | ||||||
| 12.5.2006 | 782.50 | -3.04% | 2 619 251 606 | 3 356 902 | 784.00 | -3.07% | 5 366 989 | 6 787 | ||||||
| 7.7.2005 | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||||
| 14.3.2005 | 439.50 | -4.68% | 2 597 639 911 | 5 778 028 | 442.00 | -4.01% | 4 637 844 | 10 254 | ||||||
| 15.5.2006 | 753.20 | -3.74% | 2 596 526 764 | 3 421 436 | 767.80 | -2.06% | 2 381 487 | 3 100 | ||||||
| 25.5.2006 | 709.00 | +3.43% | 2 590 225 998 | 3 738 766 | 701.20 | +2.32% | 4 324 868 | 6 075 | ||||||
| 28.4.2006 | 772.60 | -2.40% | 2 542 149 167 | 3 221 409 | 778.00 | -1.84% | 7 915 894 | 10 015 | ||||||
| 19.10.2005 | 600.50 | -7.50% | 2 507 309 299 | 4 036 181 | 606.50 | -6.49% | 7 218 734 | 11 482 | ||||||
| 8.3.2006 | 792.80 | -2.60% | 2 459 403 372 | 3 072 701 | 792.30 | -2.95% | 9 602 518 | 11 992 | ||||||
| 30.6.2006 | 751.70 | +3.87% | 2 457 406 966 | 3 296 719 | 748.60 | +3.68% | 4 834 001 | 6 483 | ||||||
| 2.11.2005 | 663.20 | -0.17% | 2 418 221 836 | 3 618 657 | 664.60 | +0.21% | 5 757 498 | 8 581 | ||||||
| 22.9.2006 | 758.30 | -3.50% | 2 412 542 565 | 3 161 181 | 754.80 | -3.84% | 8 217 839 | 10 744 | ||||||
| 18.3.2005 | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | ||||||
| 16.6.2006 | 654.50 | +1.28% | 2 381 681 600 | 3 587 184 | 659.60 | +5.60% | 18 482 995 | 27 539 | ||||||
| 21.6.2005 | 473.10 | -2.49% | 2 371 802 716 | 4 933 516 | 471.10 | -2.50% | 4 855 181 | 10 171 | ||||||
| 20.12.2006 | 942.10 | -1.34% | 2 315 514 569 | 2 426 142 | 947.50 | -0.48% | 17 556 919 | 18 429 | ||||||
| 16.6.2005 | 476.30 | +5.21% | 2 167 350 456 | 4 663 086 | 472.60 | +4.99% | 5 475 656 | 11 810 | ||||||
| 7.9.2005 | 634.50 | -1.51% | 2 164 279 916 | 3 349 637 | 632.30 | -2.45% | 7 307 235 | 11 299 | ||||||
| 3.5.2006 | 749.60 | +0.24% | 2 141 468 800 | 2 851 605 | 750.50 | +0.12% | 7 461 253 | 9 882 | ||||||
| 17.6.2005 | 477.40 | +0.23% | 2 133 869 049 | 4 467 671 | 475.90 | +0.69% | 4 017 425 | 8 429 | ||||||
| 13.10.2005 | 671.10 | -4.37% | 2 106 104 810 | 3 111 006 | 674.10 | -4.57% | 3 926 599 | 5 742 | ||||||
| 20.6.2005 | 485.20 | +1.63% | 2 083 709 758 | 4 310 096 | 483.20 | +1.53% | 7 127 826 | 14 788 | ||||||
| 10.10.2005 | 709.00 | +3.76% | 2 068 712 634 | 2 965 486 | 710.80 | +3.01% | 5 773 381 | 8 184 | ||||||
| 19.12.2006 | 954.90 | -5.46% | 2 060 001 097 | 2 101 948 | 952.10 | -5.31% | 17 455 990 | 17 822 | ||||||
| 26.7.2006 | 809.80 | +1.93% | 2 050 510 388 | 2 538 495 | 809.90 | +2.00% | 4 779 312 | 5 940 | ||||||
| 15.8.2006 | 800.00 | -1.76% | 2 048 669 157 | 2 550 460 | 801.00 | -1.23% | 527 860 | 658 | ||||||
| 31.5.2006 | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | ||||||
| 15.11.2005 | 643.60 | -1.88% | 2 034 835 636 | 3 144 569 | 645.00 | -1.79% | 3 854 368 | 5 985 | ||||||
| 1.3.2006 | 839.00 | +1.21% | 2 028 333 177 | 2 442 361 | 837.20 | +0.92% | 4 585 402 | 5 559 | ||||||
| 27.6.2006 | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
| 22.6.2006 | 661.00 | -1.17% | 2 010 692 751 | 2 984 498 | 660.00 | -1.75% | 9 261 879 | 13 755 | ||||||
| 12.6.2006 | 590.50 | -4.57% | 2 009 690 490 | 3 307 971 | 596.60 | -3.97% | 14 216 291 | 23 461 | ||||||
| 18.5.2006 | 756.00 | -1.42% | 2 003 295 005 | 2 629 088 | 765.90 | -1.80% | 4 396 950 | 5 786 | ||||||
| 7.3.2006 | 814.00 | -1.90% | 1 996 562 088 | 2 444 638 | 816.40 | -1.46% | 5 371 592 | 6 549 | ||||||
| 16.5.2006 | 770.50 | +2.30% | 1 988 645 790 | 2 614 982 | 780.30 | +1.62% | 4 083 991 | 5 264 | ||||||
| 22.3.2005 | 405.30 | +6.49% | 1 984 068 573 | 5 071 974 | 402.80 | +6.56% | 3 524 025 | 9 124 | ||||||
| 29.5.2006 | 721.80 | -2.43% | 1 972 102 525 | 2 722 695 | 717.60 | -3.34% | 6 941 283 | 9 537 | ||||||
| 15.12.2006 | 1 008.00 | +1.08% | 1 971 896 226 | 1 956 865 | 1 007.10 | +0.96% | 38 751 387 | 38 675 | ||||||
| 16.11.2006 | 918.30 | +3.25% | 1 960 047 146 | 2 163 053 | 915.30 | +3.19% | 26 342 624 | 29 035 | ||||||
| 16.8.2006 | 817.10 | +2.14% | 1 951 262 947 | 2 398 331 | 814.60 | +1.69% | 1 853 482 | 2 286 | ||||||
| 9.6.2006 | 618.80 | +0.44% | 1 944 931 214 | 3 107 740 | 621.30 | +0.38% | 3 518 662 | 5 617 | ||||||
| 18.7.2006 | 749.00 | +1.56% | 1 892 016 182 | 2 541 552 | 747.00 | +3.03% | 1 190 130 | 1 597 | ||||||
| 5.1.2006 | 755.10 | +0.81% | 1 889 995 155 | 2 514 884 | 752.60 | +0.34% | 2 018 335 | 2 689 | ||||||
| 20.5.2005 | 416.20 | +1.41% | 1 887 208 682 | 4 557 617 | 414.00 | +0.21% | 573 227 | 1 390 | ||||||
| 7.6.2006 | 653.50 | -4.45% | 1 872 421 663 | 2 799 180 | 655.50 | -4.52% | 9 933 961 | 15 065 | ||||||
| 23.10.2006 | 847.10 | +0.81% | 1 864 262 568 | 2 200 327 | 848.00 | +1.21% | 5 864 573 | 6 919 | ||||||
| 17.5.2006 | 766.90 | -0.47% | 1 858 207 955 | 2 393 728 | 780.00 | -0.03% | 3 774 541 | 4 766 | ||||||
| 20.1.2006 | 795.50 | +1.56% | 1 853 738 320 | 2 347 448 | 794.00 | +2.04% | 7 488 278 | 9 525 | ||||||
| 27.9.2005 | 735.60 | +3.10% | 1 851 059 730 | 2 538 900 | 735.10 | +3.53% | 5 801 754 | 7 969 | ||||||
| 11.4.2006 | 815.30 | -2.73% | 1 850 929 521 | 2 245 722 | 814.60 | -2.78% | 1 773 691 | 2 160 | ||||||
| 12.9.2006 | 809.60 | -1.51% | 1 850 377 506 | 2 281 990 | 805.00 | -2.35% | 2 257 323 | 2 782 | ||||||
| 31.3.2005 | 408.10 | +2.90% | 1 833 874 737 | 4 491 189 | 409.90 | +3.71% | 1 873 006 | 4 597 | ||||||
| 19.5.2006 | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | ||||||
| 29.9.2005 | 726.60 | -1.22% | 1 830 918 145 | 2 505 132 | 729.30 | -0.78% | 5 730 846 | 7 852 | ||||||
| 16.9.2005 | 696.00 | +3.25% | 1 824 699 772 | 2 677 213 | 693.50 | +3.44% | 12 014 907 | 17 494 | ||||||
| 6.4.2006 | 845.60 | +0.87% | 1 810 109 003 | 2 133 827 | 844.70 | +1.01% | 5 045 578 | 5 974 | ||||||
| 26.5.2006 | 739.80 | +4.34% | 1 809 741 319 | 2 472 092 | 742.40 | +5.87% | 6 395 961 | 8 700 | ||||||
| 8.9.2005 | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||||
| 20.9.2005 | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||||
| 25.9.2006 | 742.20 | -2.12% | 1 799 841 281 | 2 408 001 | 738.20 | -2.19% | 16 553 819 | 22 266 | ||||||
| 13.1.2005 | 347.40 | -3.71% | 1 797 009 760 | 5 162 835 | 348.20 | -3.75% | 9 000 181 | 25 859 | ||||||
| 7.11.2005 | 709.00 | +4.07% | 1 776 794 188 | 2 573 308 | 705.50 | +3.73% | 4 462 469 | 6 491 | ||||||
| 9.3.2006 | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
| 6.6.2005 | 423.60 | -0.82% | 1 762 785 462 | 4 155 594 | 425.20 | -0.63% | 1 738 557 | 4 112 | ||||||
| 19.6.2006 | 671.00 | +2.52% | 1 761 381 822 | 2 636 214 | 674.30 | +2.22% | 6 087 495 | 9 033 | ||||||
| 7.7.2006 | 726.00 | -0.10% | 1 753 344 571 | 2 402 859 | 728.10 | -0.26% | 1 416 575 | 1 940 | ||||||
| 27.7.2006 | 812.20 | +0.30% | 1 750 798 850 | 2 168 413 | 809.80 | -0.01% | 2 609 285 | 3 236 | ||||||
| 29.9.2006 | 790.50 | +1.22% | 1 722 086 890 | 2 190 278 | 788.70 | +1.27% | 1 996 281 | 2 538 | ||||||
| 21.12.2006 | 961.10 | +2.02% | 1 716 668 188 | 1 827 241 | 959.00 | +1.21% | 15 263 598 | 16 276 | ||||||
| 22.2.2006 | 832.60 | -0.47% | 1 704 681 641 | 2 045 286 | 833.00 | -0.23% | 4 918 441 | 5 912 | ||||||
| 13.10.2006 | 821.00 | +1.51% | 1 698 721 561 | 2 077 415 | 818.30 | +1.46% | 7 755 547 | 9 516 | ||||||
| 3.8.2006 | 813.30 | -0.68% | 1 691 618 302 | 2 055 770 | 815.90 | +0.08% | 5 299 441 | 6 428 | ||||||
| 18.1.2006 | 773.50 | -1.15% | 1 684 967 155 | 2 172 594 | 770.10 | -1.14% | 4 455 927 | 5 793 | ||||||
| 31.8.2005 | 633.50 | +4.66% | 1 684 211 129 | 2 718 316 | 631.50 | +4.31% | 11 795 243 | 19 025 | ||||||
| 10.9.2004 | 228.50 | +3.77% | 1 684 175 549 | 7 551 079 | 227.30 | +3.36% | 8 358 752 | 37 249 | ||||||
| 1.12.2006 | 950.90 | +1.22% | 1 680 649 007 | 1 776 757 | 944.90 | +1.19% | 13 449 659 | 14 260 | ||||||
| 23.3.2005 | 400.80 | -1.11% | 1 676 889 493 | 4 246 802 | 398.20 | -1.14% | 5 361 536 | 13 486 | ||||||
| 5.12.2006 | 976.50 | +2.33% | 1 676 648 007 | 1 730 955 | 973.30 | +2.28% | 24 785 942 | 25 678 | ||||||
| 21.2.2006 | 836.50 | +0.36% | 1 675 728 515 | 2 000 335 | 835.00 | +0.39% | 5 397 103 | 6 444 | ||||||
| 15.12.2005 | 725.60 | +0.67% | 1 675 351 189 | 2 307 606 | 723.00 | +0.92% | 5 642 997 | 7 790 | ||||||
| 22.11.2006 | 935.20 | +1.14% | 1 661 002 772 | 1 791 089 | 931.40 | +1.09% | 25 097 537 | 27 096 | ||||||
| 16.11.2005 | 659.10 | +2.41% | 1 660 550 214 | 2 550 511 | 657.80 | +1.98% | 2 144 437 | 3 275 | ||||||
| 18.5.2005 | 401.00 | +6.51% | 1 657 963 637 | 4 334 679 | 395.30 | +4.57% | 4 057 777 | 10 579 | ||||||
| 30.8.2005 | 605.30 | +3.42% | 1 653 656 107 | 2 768 216 | 605.40 | +3.75% | 8 710 107 | 14 618 | ||||||
| 1.11.2005 | 664.30 | +2.33% | 1 650 626 937 | 2 506 659 | 663.20 | +3.22% | 2 496 759 | 3 794 | ||||||
| 12.7.2005 | 512.20 | +3.87% | 1 641 785 948 | 3 268 946 | 508.50 | +3.66% | 7 193 649 | 14 283 | ||||||
| 21.9.2006 | 785.80 | +0.13% | 1 639 741 014 | 2 079 633 | 785.00 | +0.12% | 3 368 720 | 4 272 | ||||||
| 1.6.2006 | 716.00 | +3.56% | 1 624 388 516 | 2 305 645 | 713.00 | +2.38% | 2 542 586 | 3 583 | ||||||
| 3.6.2005 | 427.10 | -0.07% | 1 622 314 732 | 3 757 744 | 427.90 | +0.04% | 8 125 555 | 18 861 | ||||||
| 20.7.2006 | 769.10 | +3.03% | 1 621 459 242 | 2 118 308 | 769.00 | +2.65% | 2 776 642 | 3 642 | ||||||
| 5.5.2006 | 790.80 | +1.70% | 1 621 175 619 | 2 064 661 | 790.90 | +1.78% | 2 864 369 | 3 605 | ||||||
| 13.4.2005 | 426.40 | +2.82% | 1 617 902 132 | 3 823 851 | 417.10 | +0.19% | 2 118 975 | 4 995 | ||||||
| 21.9.2005 | 715.50 | +1.84% | 1 615 478 648 | 2 276 928 | 716.00 | +2.24% | 12 896 744 | 18 111 | ||||||
| 11.11.2005 | 672.60 | -3.04% | 1 614 827 722 | 2 365 778 | 673.50 | -2.47% | 2 998 833 | 4 412 | ||||||
| 2.6.2006 | 712.40 | -0.50% | 1 612 652 411 | 2 241 053 | 731.90 | +2.65% | 3 922 958 | 5 432 | ||||||
| 18.10.2005 | 649.20 | -1.05% | 1 610 380 606 | 2 440 982 | 648.60 | -1.80% | 4 694 493 | 7 122 | ||||||
| 5.6.2006 | 696.90 | -2.18% | 1 607 503 870 | 2 318 815 | 694.50 | -5.10% | 5 076 558 | 7 306 | ||||||
| 13.7.2005 | 514.10 | +0.37% | 1 606 928 819 | 3 126 515 | 514.00 | +1.08% | 7 102 132 | 13 791 | ||||||
| 17.2.2006 | 820.30 | +2.18% | 1 605 793 204 | 1 965 050 | 816.30 | +1.89% | 2 525 565 | 3 095 | ||||||
| 19.9.2006 | 793.10 | -1.54% | 1 588 920 962 | 2 000 936 | 789.80 | -1.68% | 5 889 800 | 7 418 | ||||||
| 15.9.2005 | 674.10 | +3.12% | 1 587 142 518 | 2 392 901 | 670.40 | +3.21% | 12 569 750 | 19 170 | ||||||
| 31.8.2006 | 823.30 | +1.45% | 1 580 317 390 | 1 927 291 | 819.90 | +1.28% | 6 142 770 | 7 512 | ||||||
| 20.11.2006 | 910.80 | -0.82% | 1 566 818 639 | 1 726 181 | 909.00 | -0.68% | 7 249 081 | 7 984 | ||||||
| 21.10.2005 | 607.30 | -0.20% | 1 549 873 673 | 2 544 326 | 610.40 | +0.04% | 6 040 172 | 9 909 | ||||||
| 23.1.2006 | 789.60 | -0.74% | 1 540 986 417 | 1 943 858 | 791.70 | -0.28% | 2 484 889 | 3 139 | ||||||
| 24.4.2006 | 831.80 | -1.27% | 1 537 321 258 | 1 846 335 | 834.00 | -0.44% | 1 248 663 | 1 501 | ||||||
| 21.3.2006 | 832.60 | -0.53% | 1 535 919 892 | 1 838 899 | 837.90 | +0.66% | 4 072 281 | 4 873 | ||||||
| 6.9.2005 | 644.20 | -1.98% | 1 535 135 501 | 2 360 141 | 648.20 | -1.81% | 8 978 630 | 13 860 | ||||||
| 29.4.2005 | 405.50 | +2.81% | 1 533 327 925 | 3 821 763 | 409.10 | +3.12% | 2 456 294 | 6 040 | ||||||
| 13.7.2006 | 726.50 | -2.17% | 1 527 821 048 | 2 097 095 | 727.70 | -1.79% | 1 838 199 | 2 506 | ||||||
| 19.9.2005 | 697.50 | +0.22% | 1 512 321 245 | 2 165 846 | 699.90 | +0.92% | 17 196 655 | 24 530 | ||||||
| 3.11.2005 | 677.50 | +2.16% | 1 510 439 810 | 2 245 969 | 675.00 | +1.56% | 1 693 706 | 2 518 | ||||||
| 8.7.2005 | 486.90 | +1.73% | 1 507 248 815 | 3 162 385 | 484.40 | +1.33% | 4 074 786 | 8 436 | ||||||
| 30.3.2005 | 396.60 | -3.13% | 1 500 045 777 | 3 733 739 | 395.20 | -5.00% | 1 844 446 | 4 603 | ||||||
| 22.6.2005 | 479.80 | +1.42% | 1 499 942 678 | 3 155 537 | 477.80 | +1.42% | 3 870 150 | 8 190 | ||||||
| 8.12.2005 | 698.50 | +0.04% | 1 495 209 004 | 2 127 164 | 700.00 | +0.74% | 2 610 533 | 3 733 | ||||||
| 9.11.2006 | 893.50 | +0.70% | 1 480 468 546 | 1 657 519 | 891.50 | +0.72% | 9 751 568 | 10 942 | ||||||
| 9.9.2004 | 220.20 | -0.05% | 1 475 491 678 | 6 722 308 | 219.90 | +0.54% | 5 178 058 | 23 579 | ||||||
| 27.2.2006 | 862.20 | +1.94% | 1 472 978 476 | 1 717 260 | 857.80 | +1.51% | 7 423 834 | 8 706 | ||||||
| 20.6.2006 | 669.10 | -0.28% | 1 472 468 963 | 2 193 221 | 715.10 | +6.05% | 7 598 683 | 11 154 | ||||||
| 3.11.2006 | 873.50 | -0.11% | 1 470 505 612 | 1 689 342 | 874.50 | +0.05% | 6 229 270 | 7 157 | ||||||
| 25.7.2006 | 794.50 | +1.46% | 1 469 396 533 | 1 853 690 | 794.00 | +1.62% | 2 700 731 | 3 416 | ||||||
| 23.2.2006 | 839.80 | +0.86% | 1 460 003 744 | 1 742 559 | 839.00 | +0.72% | 4 302 152 | 5 140 | ||||||
| 2.11.2006 | 874.50 | -1.94% | 1 459 918 531 | 1 652 421 | 874.00 | -1.68% | 4 965 213 | 5 632 | ||||||
| 2.6.2005 | 427.40 | +1.69% | 1 456 670 077 | 3 432 225 | 427.70 | +1.59% | 4 285 764 | 10 068 | ||||||
| 4.1.2006 | 749.00 | +0.04% | 1 449 446 608 | 1 927 211 | 750.00 | +0.24% | 3 479 837 | 4 644 | ||||||
| 9.9.2005 | 654.50 | +1.03% | 1 446 896 279 | 2 223 586 | 652.70 | +1.50% | 8 925 758 | 13 501 | ||||||
| 26.9.2006 | 766.00 | +3.21% | 1 446 121 403 | 1 907 457 | 768.00 | +4.03% | 8 133 086 | 10 725 | ||||||
| 16.10.2006 | 819.50 | -0.18% | 1 445 888 758 | 1 763 294 | 817.00 | -0.15% | 6 929 924 | 8 453 | ||||||
| 20.4.2006 | 838.10 | +1.53% | 1 442 691 711 | 1 726 905 | 834.70 | +1.38% | 2 707 594 | 3 247 | ||||||
| 21.6.2006 | 668.80 | -0.04% | 1 439 948 202 | 2 143 283 | 671.80 | -6.05% | 2 901 709 | 4 258 | ||||||
| 20.7.2005 | 518.70 | +1.53% | 1 439 829 981 | 2 776 395 | 515.00 | +0.98% | 10 142 632 | 19 653 | ||||||
| 3.7.2006 | 739.50 | -1.62% | 1 439 452 487 | 1 934 323 | 740.00 | -1.14% | 1 521 556 | 2 046 | ||||||
| 18.9.2006 | 805.50 | -1.46% | 1 426 598 226 | 1 779 253 | 803.30 | -1.43% | 8 781 535 | 10 982 | ||||||
| 9.12.2004 | 315.40 | -5.54% | 1 420 925 201 | 4 433 304 | 312.10 | -6.94% | 5 277 703 | 16 563 | ||||||
| 13.11.2006 | 900.50 | +0.55% | 1 417 497 729 | 1 565 479 | 899.30 | +0.59% | 28 125 106 | 31 229 | ||||||
| 28.4.2005 | 394.40 | -2.59% | 1 413 911 466 | 3 476 851 | 396.70 | -2.95% | 5 246 622 | 12 928 | ||||||
| 4.5.2006 | 777.60 | +3.74% | 1 413 837 979 | 1 847 147 | 777.00 | +3.53% | 6 104 613 | 7 932 | ||||||
| 27.10.2006 | 880.50 | -1.18% | 1 410 584 033 | 1 596 186 | 878.20 | -1.08% | 22 354 804 | 25 372 | ||||||
| 29.11.2006 | 939.50 | +2.82% | 1 399 163 582 | 1 501 837 | 937.40 | +2.56% | 12 466 521 | 13 400 | ||||||
| 29.3.2006 | 810.90 | -2.42% | 1 396 263 112 | 1 708 067 | 800.10 | -3.33% | 5 114 050 | 6 250 | ||||||
| 30.9.2005 | 739.30 | +1.75% | 1 395 622 033 | 1 897 514 | 740.00 | +1.46% | 4 328 685 | 5 861 | ||||||
| 14.4.2005 | 432.30 | +1.38% | 1 395 613 264 | 3 244 414 | 435.70 | +4.45% | 2 253 901 | 5 217 | ||||||
| 14.3.2006 | 796.30 | -2.35% | 1 386 704 825 | 1 736 156 | 797.60 | -2.37% | 5 845 712 | 7 309 | ||||||
| 13.6.2005 | 453.10 | +4.28% | 1 381 499 889 | 3 082 457 | 456.40 | +5.01% | 6 504 841 | 14 347 | ||||||
| 28.11.2006 | 913.70 | -1.60% | 1 380 910 213 | 1 504 434 | 914.00 | -1.28% | 7 058 749 | 7 702 | ||||||
| 10.8.2005 | 543.00 | +1.97% | 1 377 034 955 | 2 542 053 | 539.70 | +2.31% | 4 082 172 | 7 553 | ||||||
| 20.10.2006 | 840.30 | +1.65% | 1 376 357 320 | 1 648 258 | 837.80 | +1.71% | 12 336 128 | 14 782 | ||||||
| 22.2.2005 | 418.40 | +2.90% | 1 365 498 087 | 3 314 759 | 420.20 | +3.11% | 3 322 983 | 8 082 | ||||||
| 8.11.2005 | 695.90 | -1.85% | 1 361 172 804 | 1 941 904 | 698.50 | -0.99% | 1 580 771 | 2 252 | ||||||
| 14.7.2005 | 506.80 | -1.42% | 1 357 797 473 | 2 660 390 | 503.30 | -2.08% | 6 849 113 | 13 473 | ||||||
| 13.12.2005 | 715.10 | +1.94% | 1 356 012 174 | 1 914 267 | 711.60 | +1.89% | 11 197 084 | 15 898 | ||||||
| 9.1.2006 | 774.50 | +1.68% | 1 354 182 626 | 1 761 623 | 770.10 | +1.59% | 6 432 133 | 8 385 | ||||||
| 16.1.2006 | 781.80 | +1.76% | 1 353 562 067 | 1 754 032 | 778.70 | +1.48% | 2 974 067 | 3 857 | ||||||
| 2.2.2006 | 825.40 | +1.23% | 1 352 988 157 | 1 635 881 | 828.00 | +1.84% | 7 372 725 | 8 950 | ||||||
| 31.1.2006 | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 | ||||||
| 4.7.2006 | 726.70 | -1.73% | 1 346 820 290 | 1 832 223 | 730.00 | -1.35% | 2 730 398 | 3 714 | ||||||
| 17.7.2006 | 737.50 | +2.70% | 1 346 305 420 | 1 864 881 | 725.00 | +0.01% | 1 037 617 | 1 439 | ||||||
| 25.1.2006 | 807.50 | +1.39% | 1 341 223 711 | 1 661 969 | 810.00 | +2.29% | 13 674 244 | 17 013 | ||||||
| 13.2.2006 | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 | ||||||
| 10.3.2006 | 799.50 | -0.37% | 1 337 050 548 | 1 675 990 | 797.00 | -2.54% | 5 243 187 | 6 564 | ||||||
| 14.8.2006 | 814.30 | +1.58% | 1 333 454 505 | 1 648 365 | 811.00 | +1.71% | 2 082 424 | 2 567 | ||||||
| 25.2.2005 | 419.10 | +1.26% | 1 332 890 110 | 3 212 018 | 416.00 | 0.00% | 1 724 353 | 4 142 | ||||||
| 23.5.2005 | 418.00 | +0.43% | 1 329 100 207 | 3 172 828 | 418.50 | +1.08% | 2 496 937 | 5 951 | ||||||
| 19.7.2006 | 746.50 | -0.33% | 1 326 835 630 | 1 761 813 | 749.10 | +0.28% | 1 993 061 | 2 651 | ||||||
| 6.12.2006 | 964.50 | -1.23% | 1 317 673 842 | 1 343 702 | 955.00 | -1.88% | 11 661 414 | 11 918 | ||||||
| 12.7.2006 | 742.60 | +2.58% | 1 317 164 708 | 1 774 812 | 741.00 | +2.12% | 2 563 038 | 3 468 | ||||||
| 17.3.2006 | 818.60 | -0.41% | 1 311 576 601 | 1 585 507 | 818.10 | -0.03% | 3 026 471 | 3 660 | ||||||
| 14.11.2005 | 655.90 | -2.48% | 1 309 900 819 | 1 966 050 | 656.80 | -2.47% | 3 954 209 | 5 972 | ||||||
| 31.10.2005 | 649.20 | +2.48% | 1 309 813 112 | 2 035 479 | 642.50 | +0.62% | 2 987 549 | 4 615 | ||||||
| 23.9.2005 | 699.80 | -3.38% | 1 307 196 036 | 1 828 314 | 703.10 | -1.34% | 5 180 844 | 7 290 | ||||||
| 11.12.2006 | 999.30 | +1.22% | 1 304 594 510 | 1 307 091 | 996.10 | +1.29% | 26 952 118 | 27 063 | ||||||
| 3.3.2005 | 414.60 | -3.02% | 1 298 177 507 | 3 080 900 | 429.00 | 0.00% | 3 201 039 | 7 587 | ||||||
| 5.10.2006 | 800.30 | -0.34% | 1 297 250 669 | 1 610 734 | 800.00 | -0.37% | 3 022 365 | 3 757 | ||||||
| ||||||||||||||
Údaje o firmách, ČEZ
Čt 11:58 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Čt 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
Čt 10:56 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
23.04.2024 ČEZ: možné žaloby menšinových investorů ČEZ kvůli údajnému poškození svých investic (Česká spořitelna) Akcie v ČR
14.04.2024 Pražská burza zažila letos druhý nejlepší týden, rostoucí ceny elektřiny vystřelily ... (Kurzy.cz) Akcie v ČR
11.04.2024 ČEZ: Sněmovna vymazala problematická ustanovení ze zákona o přeměnách (Česká spořitelna) Akcie v ČR
10.04.2024 "Lex ČEZ" se dneškem dostal do propadliště dějin. Poslanci vyškrtli pasáž z návrhu z... (Kurzy.cz) Akcie v ČR
08.04.2024 ČEZ: Nové velké dotované fotovoltaické projekty (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii ČEZ
Čt 11:58 ČEZ: Nabídky v jaderném tendru podány (Česká spořitelna) Akcie v ČR
Čt 11:55 ČEZ: EK schválila podporu pro jeden nový jaderný blok v Dukovanech (Česká spořitelna) Akcie v ČR
Čt 11:04 ČEZ Prodej sníží ceny 1,7 milionu zákazníků na dobu neurčitou u elektřiny i plynu (ČEZ) Energie
Čt 10:56 ČEZ: EK schválila státní podporu pro výstavbu jednoho jaderného bloku (J&T BANKA) Akcie v ČR
Út 12:48 Další krok pro rozvoj jádra. Vláda získala povolení veřejné podpory výstavby nového ... (MPO) Stát
Út 10:48 ČEZ: Dnes je termín pro nabídky v jaderném tendru (Česká spořitelna) Akcie v ČR
Po 12:27 12 h - Evropa neudržela ranní pozitivní ladění, BCPP v plusu díky ČEZ a domácím bank... (Kurzy.cz) Investice
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
