HZL RBCZ 3,70/09, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HZL RBCZ 3,70/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
24.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
22.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
6.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
3.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
23.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 800.00 | +0.93% | 0 | 0 | ||||||
18.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
16.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +6.46% | 0 | 0 | ||||||
12.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
3.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
2.1.2006 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
29.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 700.00 | +4.90% | 0 | 0 | ||||||
30.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 0 | 0 | ||||||
31.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 500.00 | +0.96% | 31 500 | 3 | ||||||
9.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
31.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
21.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | +1.40% | 0 | 0 | ||||||
22.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | +1.45% | 0 | 0 | ||||||
9.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +1.90% | 0 | 0 | ||||||
17.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
22.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
30.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.47% | 0 | 0 | ||||||
20.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.70 | 0.00% | 0 | 0 | 10 400.00 | -0.95% | 0 | 0 | ||||||
9.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 100.70 | 0.00% | 0 | 0 | 10 350.00 | -1.42% | 0 | 0 | ||||||
2.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 345.00 | +0.14% | 0 | 0 | ||||||
1.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?