HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL HB 4,70/11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.2006 | 106.50 | +1.30% | 852 627 | 80 | ||||||||
16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2006 | 106.10 | +0.33% | 533 503 | 50 | ||||||||
21.12.2006 | 107.00 | +0.23% | 151 957 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2006 | 106.75 | +0.19% | 323 971 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2006 | 106.55 | 0.00% | 527 661 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2006 | 106.75 | 0.00% | 435 030 075 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2006 | 106.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2006 | 106.75 | 0.00% | 205 206 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
13.10.2006 | 106.10 | 0.00% | 149 417 | 14 | ||||||||
12.10.2006 | 106.10 | 0.00% | 0 | 0 | ||||||||
10.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
9.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
6.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
5.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||
3.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
2.10.2006 | 105.75 | 0.00% | 531 035 | 50 | ||||||||
29.9.2006 | 105.75 | 0.00% | 530 969 | 50 | ||||||||
27.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
26.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||
22.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
21.9.2006 | 106.00 | 0.00% | 2 594 682 | 244 | ||||||||
20.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
19.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
18.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
15.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
14.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||
31.8.2006 | 105.13 | 0.00% | 0 | 0 | ||||||||
30.8.2006 | 105.13 | 0.00% | 0 | 0 | ||||||||
29.8.2006 | 0.00 | 0.00% | ||||||||||
29.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2006 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||
8.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
7.9.2006 | 106.50 | 0.00% | 2 026 477 | 190 | ||||||||
6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||
5.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
4.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||
2.11.2006 | 105.90 | -0.19% | 138 807 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||
13.9.2006 | 106.00 | -0.47% | 531 175 | 50 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky