HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL RBCZ 4,40/11 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.2006 | 104.60 | +3.87% | 210 080 | 20 | ||||||||
6.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
3.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
2.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
1.11.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
31.10.2006 | 100.70 | 0.00% | 10 420 444 | 1 000 | ||||||||
30.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
27.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
26.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
25.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
24.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
23.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
20.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
19.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
18.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
17.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
16.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
13.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
12.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
11.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
10.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
9.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
6.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
5.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
4.10.2006 | 100.70 | 0.00% | 0 | 0 | ||||||||
3.10.2006 | 0.00 | 0.00% | ||||||||||
29.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
28.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
27.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
22.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
21.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
20.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
19.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
18.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
15.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
14.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
13.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
12.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
11.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
8.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
7.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
6.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
5.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
4.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
1.12.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
30.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
29.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
28.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
27.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
24.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
23.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
22.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
21.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
20.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
16.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
15.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
14.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
13.11.2006 | 104.60 | 0.00% | 125 596 000 | 12 000 | ||||||||
10.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
9.11.2006 | 104.60 | 0.00% | 0 | 0 | ||||||||
8.11.2006 | 104.60 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky