JÄKL KARVINÁ, Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - JÄKL KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1998 | 68.35 | 0.00% | 0 | 0 | 37.00 | +0.35% | 1 096 | 28 | ||||||
18.12.1997 | 42.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
27.11.1998 | 58.62 | -4.99% | 0 | 0 | 39.20 | -2.80% | 392 | 10 | ||||||
4.12.1998 | 47.76 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
3.12.1998 | 50.27 | -4.98% | 0 | 0 | 40.00 | -3.14% | 650 | 16 | ||||||
21.10.1998 | 68.35 | 0.00% | 0 | 0 | 40.00 | -4.87% | 234 | 6 | ||||||
18.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
17.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.00 | -9.09% | 760 | 19 | ||||||
21.1.1998 | 37.82 | +4.99% | 0 | 0 | 40.00 | -1.30% | 1 870 | 45 | ||||||
19.12.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -0.25% | 428 | 11 | ||||||
19.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | +0.50% | 643 | 16 | ||||||
26.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.20 | -0.17% | 968 | 24 | ||||||
25.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 242 | 6 | ||||||
23.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | 0.00% | 1 212 | 30 | ||||||
20.11.1998 | 61.70 | 0.00% | 0 | 0 | 40.40 | +0.49% | 404 | 10 | ||||||
17.12.1997 | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
29.10.1998 | 64.94 | -4.98% | 0 | 0 | 41.10 | +2.18% | 247 | 6 | ||||||
2.12.1998 | 52.91 | -4.99% | 0 | 0 | 41.30 | 0.00% | 403 | 10 | ||||||
1.12.1998 | 55.69 | -4.99% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 39.71 | +4.99% | 0 | 0 | 42.00 | +1.08% | 588 | 14 | ||||||
19.1.1998 | 36.02 | -4.98% | 792 | 22 | 42.00 | +1.42% | 10 608 | 249 | ||||||
16.1.1998 | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
20.1.1998 | 36.02 | 0.00% | 0 | 0 | 42.10 | -1.17% | 421 | 10 | ||||||
9.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.00 | -0.23% | 645 | 15 | ||||||
29.12.1998 | 40.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 172 | 4 | ||||||
8.12.1997 | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
24.11.1997 | 45.00 | 0.00% | 0 | 0 | 43.10 | -8.29% | 431 | 10 | ||||||
6.1.1999 | 40.99 | 0.00% | 0 | 0 | 43.50 | -3.33% | 522 | 12 | ||||||
5.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -0.22% | 308 | 7 | ||||||
3.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.00 | -2.60% | 1 052 | 24 | ||||||
7.12.1998 | 45.38 | -4.98% | 0 | 0 | 44.00 | +10.00% | 880 | 20 | ||||||
9.12.1998 | 40.97 | -4.98% | 246 | 6 | 44.00 | -2.22% | 2 420 | 55 | ||||||
10.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
9.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.11% | 441 | 10 | ||||||
4.11.1998 | 61.70 | 0.00% | 0 | 0 | 44.10 | +0.61% | 441 | 10 | ||||||
28.12.1998 | 40.99 | 0.00% | 0 | 0 | 44.50 | -1.11% | 584 | 13 | ||||||
23.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||
21.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 220 | 108 | ||||||
17.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
16.12.1998 | 40.99 | +0.04% | 246 | 6 | 45.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 40.97 | 0.00% | 0 | 0 | 45.00 | +2.27% | 720 | 16 | ||||||
5.1.1999 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 40.99 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 45.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 40.99 | 0.00% | 0 | 0 | 45.00 | +4.65% | 135 | 3 | ||||||
22.1.1999 | 31.74 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
30.10.1998 | 61.70 | -4.98% | 0 | 0 | 45.00 | +9.12% | 628 | 14 | ||||||
8.12.1998 | 43.12 | -4.98% | 0 | 0 | 45.00 | +2.27% | 1 800 | 40 | ||||||
25.11.1997 | 43.00 | -4.44% | 10 449 | 243 | 45.00 | +0.74% | 912 | 21 | ||||||
15.1.1998 | 39.90 | -5.00% | 0 | 0 | 45.00 | -4.25% | 2 115 | 47 | ||||||
9.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
8.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | +0.67% | 360 | 8 | ||||||
6.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.22% | 978 | 22 | ||||||
5.1.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 1 260 | 28 | ||||||
5.12.1997 | 43.10 | 0.00% | 0 | 0 | 45.20 | -9.72% | 993 | 22 | ||||||
27.11.1997 | 43.00 | 0.00% | 86 | 2 | 46.00 | -1.39% | 1 840 | 40 | ||||||
27.1.1998 | 45.95 | +4.98% | 0 | 0 | 46.00 | +9.00% | 322 | 7 | ||||||
26.1.1998 | 43.77 | +4.98% | 0 | 0 | 46.00 | -2.98% | 1 224 | 29 | ||||||
14.1.1999 | 31.74 | -4.99% | 0 | 0 | 46.00 | -0.21% | 1 472 | 32 | ||||||
19.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
8.1.1999 | 38.95 | -4.97% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
7.1.1999 | 40.99 | 0.00% | 0 | 0 | 46.00 | +5.74% | 552 | 12 | ||||||
3.2.1999 | 33.60 | +5.00% | 0 | 0 | 46.00 | -2.12% | 1 518 | 33 | ||||||
13.1.1999 | 33.41 | -4.97% | 0 | 0 | 46.10 | 0.00% | 553 | 12 | ||||||
12.1.1999 | 35.16 | -4.99% | 0 | 0 | 46.10 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 37.01 | -4.98% | 0 | 0 | 46.10 | +0.21% | 0 | 0 | ||||||
20.1.1999 | 31.74 | 0.00% | 0 | 0 | 46.50 | +1.08% | 558 | 12 | ||||||
10.2.1999 | 33.60 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 023 | 22 | ||||||
9.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 222 | 26 | ||||||
5.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
4.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +2.17% | 470 | 10 | ||||||
2.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
1.2.1999 | 32.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 752 | 16 | ||||||
29.1.1999 | 32.00 | +0.81% | 128 | 4 | 47.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | -2.08% | 1 363 | 29 | ||||||
17.2.1999 | 47.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1999 | 47.00 | 0.00% | 188 | 4 | ||||||||||
15.2.1999 | 47.00 | 0.00% | 470 | 10 | ||||||||||
12.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 880 | 40 | ||||||
11.2.1999 | 33.60 | 0.00% | 0 | 0 | 47.00 | +1.07% | 282 | 6 | ||||||
25.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +4.44% | 1 022 | 22 | ||||||
21.1.1999 | 31.74 | 0.00% | 0 | 0 | 47.00 | +1.07% | 0 | 0 | ||||||
28.1.1998 | 48.24 | +4.98% | 0 | 0 | 47.00 | +2.17% | 376 | 8 | ||||||
26.11.1997 | 43.00 | 0.00% | 0 | 0 | 47.00 | +7.43% | 1 073 | 23 | ||||||
21.11.1997 | 45.00 | -0.28% | 180 | 4 | 47.00 | -9.61% | 423 | 9 | ||||||
9.4.1999 | 47.10 | -9.59% | 754 | 16 | ||||||||||
18.2.1999 | 48.00 | +2.12% | 0 | 0 | ||||||||||
27.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 31.74 | 0.00% | 0 | 0 | 48.00 | +2.12% | 0 | 0 | ||||||
11.12.1997 | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
29.1.1998 | 50.65 | +4.99% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
19.2.1999 | 48.40 | +0.83% | 578 | 12 | ||||||||||
23.2.1999 | 48.40 | -4.91% | 194 | 4 | ||||||||||
12.4.1999 | 49.00 | +4.03% | 588 | 12 | ||||||||||
30.1.1998 | 53.18 | +4.99% | 0 | 0 | 49.50 | +4.45% | 351 | 7 | ||||||
4.12.1997 | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
3.12.1997 | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
2.12.1997 | 43.00 | 0.00% | 0 | 0 | 50.00 | +0.04% | 300 | 6 | ||||||
1.12.1997 | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
15.1.1999 | 31.74 | 0.00% | 0 | 0 | 50.00 | +8.69% | 1 172 | 24 | ||||||
16.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
15.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
13.10.1998 | 68.35 | 0.00% | 0 | 0 | 50.00 | -9.09% | 700 | 14 | ||||||
12.12.1997 | 43.10 | 0.00% | 0 | 0 | 50.20 | +2.18% | 2 404 | 49 | ||||||
16.4.1999 | 50.50 | -3.80% | 202 | 4 | ||||||||||
30.12.1997 | 42.00 | 0.00% | 0 | 0 | 50.60 | 4 406 | 89 | |||||||
22.2.1999 | 50.90 | +5.16% | 0 | 0 | ||||||||||
15.6.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 51.10 | 0.00% | 358 | 7 | ||||||||||
11.6.1999 | 51.10 | 0.00% | 715 | 14 | ||||||||||
10.6.1999 | 51.10 | 0.00% | 0 | 0 | ||||||||||
9.6.1999 | 51.10 | -3.58% | 0 | 0 | ||||||||||
16.6.1999 | 51.70 | +1.17% | 0 | 0 | ||||||||||
17.6.1999 | 51.80 | +0.19% | 777 | 15 | ||||||||||
26.3.1999 | 52.00 | -3.70% | 29 788 | 497 | ||||||||||
17.3.1999 | 52.00 | -7.96% | 29 320 | 490 | ||||||||||
8.4.1999 | 52.10 | 0.00% | 313 | 6 | ||||||||||
7.4.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 52.10 | 0.00% | 521 | 10 | ||||||||||
2.4.1999 | 52.10 | 0.00% | 834 | 16 | ||||||||||
1.4.1999 | 52.10 | -8.59% | 313 | 6 | ||||||||||
21.6.1999 | 52.30 | 0.00% | 209 | 4 | ||||||||||
18.6.1999 | 52.30 | +0.96% | 0 | 0 | ||||||||||
25.6.1999 | 52.40 | -0.56% | 524 | 10 | ||||||||||
15.4.1999 | 52.50 | -0.94% | 1 423 | 27 | ||||||||||
22.6.1999 | 52.60 | +0.57% | 210 | 4 | ||||||||||
28.6.1999 | 52.70 | +0.57% | 211 | 4 | ||||||||||
24.6.1999 | 52.70 | 0.00% | 527 | 10 | ||||||||||
23.6.1999 | 52.70 | +0.19% | 0 | 0 | ||||||||||
27.4.1999 | 52.70 | -4.70% | 1 950 | 37 | ||||||||||
14.4.1999 | 53.00 | 0.00% | 477 | 9 | ||||||||||
13.4.1999 | 53.00 | +8.16% | 0 | 0 | ||||||||||
8.6.1999 | 53.00 | -8.93% | 0 | 0 | ||||||||||
25.2.1999 | 53.00 | 0.00% | 212 | 4 | ||||||||||
24.2.1999 | 53.00 | +9.50% | 318 | 6 | ||||||||||
18.3.1999 | 54.00 | +3.84% | 0 | 0 | ||||||||||
25.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
6.11.1997 | 55.91 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 080 | 20 | ||||||
2.2.1998 | 55.83 | +4.98% | 0 | 0 | 55.00 | +9.69% | 990 | 18 | ||||||
22.4.1999 | 55.00 | 0.00% | 440 | 8 | ||||||||||
21.4.1999 | 55.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 55.00 | 0.00% | 1 045 | 19 | ||||||||||
19.4.1999 | 55.00 | +8.91% | 0 | 0 | ||||||||||
15.7.1999 | 55.00 | -0.18% | 0 | 0 | ||||||||||
5.3.1999 | 55.00 | -3.50% | 0 | 0 | ||||||||||
12.10.1998 | 68.35 | 0.00% | 0 | 0 | 55.00 | -6.77% | 1 100 | 20 | ||||||
14.7.1999 | 55.10 | -9.67% | 1 543 | 28 | ||||||||||
16.7.1999 | 55.10 | +0.18% | 664 | 12 | ||||||||||
29.6.1999 | 55.10 | +4.55% | 0 | 0 | ||||||||||
12.5.1999 | 55.10 | -8.16% | 441 | 8 | ||||||||||
19.5.1999 | 55.20 | -0.36% | 1 214 | 22 | ||||||||||
17.5.1999 | 55.20 | -0.36% | 331 | 6 | ||||||||||
23.4.1999 | 55.20 | +0.36% | 1 697 | 29 | ||||||||||
19.7.1999 | 55.20 | +0.18% | 221 | 4 | ||||||||||
26.4.1999 | 55.30 | +0.18% | 112 169 | 1 871 | ||||||||||
14.5.1999 | 55.40 | 0.00% | 553 | 10 | ||||||||||
13.5.1999 | 55.40 | +0.54% | 2 527 | 46 | ||||||||||
18.5.1999 | 55.40 | +0.36% | 0 | 0 | ||||||||||
1.3.1999 | 55.50 | 0.00% | 0 | 0 | ||||||||||
26.2.1999 | 55.50 | +4.71% | 0 | 0 | ||||||||||
29.7.1998 | 60.20 | 0.00% | 0 | 0 | 56.00 | +7.85% | 7 830 | 119 | ||||||
24.5.1999 | 56.00 | -1.23% | 5 623 | 100 | ||||||||||
30.6.1999 | 56.00 | +1.63% | 0 | 0 | ||||||||||
1.7.1999 | 56.20 | +0.35% | 1 231 | 22 | ||||||||||
2.7.1999 | 56.50 | +0.53% | 0 | 0 | ||||||||||
16.3.1999 | 56.50 | -0.87% | 0 | 0 | ||||||||||
7.11.1997 | 56.00 | +0.16% | 5 488 | 98 | 56.50 | +4.62% | 226 | 4 | ||||||
8.7.1998 | 58.80 | +5.00% | 0 | 0 | 56.60 | -0.58% | 925 | 16 | ||||||
20.5.1999 | 56.60 | +2.53% | 1 132 | 20 | ||||||||||
21.5.1999 | 56.70 | +0.17% | 0 | 0 | ||||||||||
28.4.1999 | 57.00 | +8.15% | 0 | 0 | ||||||||||
23.3.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
31.3.1999 | 57.00 | -8.06% | 1 142 | 20 | ||||||||||
15.3.1999 | 57.00 | -5.00% | 0 | 0 | ||||||||||
4.3.1999 | 57.00 | 0.00% | 5 812 | 101 | ||||||||||
3.3.1999 | 57.00 | 0.00% | 228 | 4 | ||||||||||
2.3.1999 | 57.00 | +2.70% | 342 | 6 | ||||||||||
3.7.1998 | 55.00 | +1.06% | 330 | 6 | 57.00 | -1.14% | 570 | 10 | ||||||
19.11.1997 | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
25.5.1999 | 57.40 | +2.50% | 345 | 6 | ||||||||||
8.3.1999 | 57.50 | +4.54% | 0 | 0 | ||||||||||
27.5.1999 | 57.80 | 0.00% | 0 | 0 | ||||||||||
26.5.1999 | 57.80 | +0.69% | 231 | 4 | ||||||||||
31.5.1999 | 57.90 | 0.00% | 0 | 0 | ||||||||||
28.5.1999 | 57.90 | +0.17% | 0 | 0 | ||||||||||
9.3.1999 | 58.00 | +0.86% | 0 | 0 | ||||||||||
7.6.1999 | 58.20 | 0.00% | 1 104 | 19 | ||||||||||
4.6.1999 | 58.20 | -7.61% | 698 | 12 | ||||||||||
7.7.1998 | 56.00 | +1.81% | 224 | 4 | 58.20 | +2.00% | 581 | 10 | ||||||
9.3.1998 | 69.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 413 | 7 | ||||||
6.3.1998 | 73.07 | -4.99% | 7 307 | 100 | 59.00 | -8.75% | 236 | 4 | ||||||
17.11.1997 | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
9.10.1998 | 68.35 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
|
Zpravodajství k akcii JÄKL KARVINÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky