MADETA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - MADETA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2004 | 539.70 | 0.00% | 0 | 0 | 576.00 | +6.64% | 20 736 | 36 | ||||||
10.6.2004 | 539.70 | 0.00% | 0 | 0 | 540.10 | -5.57% | 11 342 | 21 | ||||||
9.6.2004 | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||||
8.6.2004 | 539.70 | 0.00% | 0 | 0 | 540.10 | -2.87% | 3 781 | 7 | ||||||
7.6.2004 | 539.70 | 0.00% | 0 | 0 | 556.10 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 539.70 | 0.00% | 0 | 0 | 556.10 | +0.01% | 0 | 0 | ||||||
3.6.2004 | 539.70 | 0.00% | 0 | 0 | 556.00 | +2.94% | 0 | 0 | ||||||
2.6.2004 | 539.70 | 0.00% | 0 | 0 | 540.10 | +4.52% | 0 | 0 | ||||||
1.6.2004 | 539.70 | 0.00% | 0 | 0 | 516.70 | -5.95% | 10 851 | 21 | ||||||
31.5.2004 | 539.70 | 0.00% | 0 | 0 | 549.40 | +0.91% | 0 | 0 | ||||||
28.5.2004 | 539.70 | 0.00% | 0 | 0 | 544.40 | -4.82% | 0 | 0 | ||||||
27.5.2004 | 539.70 | 0.00% | 0 | 0 | 572.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 539.70 | 0.00% | 0 | 0 | 572.00 | -0.34% | 2 860 | 5 | ||||||
25.5.2004 | 539.70 | 0.00% | 0 | 0 | 574.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 539.70 | 0.00% | 0 | 0 | 574.00 | -0.34% | 0 | 0 | ||||||
21.5.2004 | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.71% | 3 456 | 6 | ||||||
20.5.2004 | 539.70 | 0.00% | 0 | 0 | 604.50 | +4.94% | 0 | 0 | ||||||
19.5.2004 | 539.70 | 0.00% | 0 | 0 | 576.00 | -4.91% | 8 064 | 14 | ||||||
18.5.2004 | 539.70 | 0.00% | 0 | 0 | 605.80 | -4.67% | 0 | 0 | ||||||
17.5.2004 | 539.70 | 0.00% | 0 | 0 | 635.50 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 539.70 | 0.00% | 0 | 0 | 635.50 | +5.25% | 19 600 | 30 | ||||||
13.5.2004 | 539.70 | 0.00% | 0 | 0 | 603.80 | +1.63% | 0 | 0 | ||||||
12.5.2004 | 539.70 | 0.00% | 0 | 0 | 594.10 | +9.99% | 0 | 0 | ||||||
11.5.2004 | 539.70 | 0.00% | 0 | 0 | 540.10 | -9.98% | 3 241 | 6 | ||||||
10.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | -4.76% | 36 600 | 61 | ||||||
7.5.2004 | 539.70 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 539.70 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||||
5.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
4.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 16 800 | 28 | ||||||
3.5.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | -3.61% | 12 909 | 20 | ||||||
30.4.2004 | 539.70 | 0.00% | 0 | 0 | 622.50 | +0.40% | 0 | 0 | ||||||
29.4.2004 | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
28.4.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | +9.74% | 0 | 0 | ||||||
27.4.2004 | 539.70 | 0.00% | 0 | 0 | 546.70 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 539.70 | 0.00% | 0 | 0 | 546.70 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 539.70 | 0.00% | 0 | 0 | 546.70 | -8.88% | 7 654 | 14 | ||||||
22.4.2004 | 539.70 | 0.00% | 0 | 0 | 600.00 | -2.08% | 0 | 0 | ||||||
21.4.2004 | 539.70 | 0.00% | 0 | 0 | 612.80 | -4.97% | 0 | 0 | ||||||
20.4.2004 | 539.70 | 0.00% | 0 | 0 | 644.90 | +4.26% | 3 225 | 5 | ||||||
19.4.2004 | 539.70 | 0.00% | 0 | 0 | 618.50 | +4.47% | 0 | 0 | ||||||
16.4.2004 | 539.70 | 0.00% | 0 | 0 | 592.00 | -0.01% | 12 432 | 21 | ||||||
15.4.2004 | 539.70 | 0.00% | 0 | 0 | 592.10 | -2.93% | 16 577 | 28 | ||||||
14.4.2004 | 539.70 | 0.00% | 0 | 0 | 610.00 | -2.78% | 4 270 | 7 | ||||||
13.4.2004 | 539.70 | 0.00% | 0 | 0 | 627.50 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 539.70 | 0.00% | 0 | 0 | 627.50 | +0.80% | 0 | 0 | ||||||
8.4.2004 | 539.70 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 539.70 | 0.00% | 0 | 0 | 622.50 | +5.15% | 0 | 0 | ||||||
6.4.2004 | 539.70 | 0.00% | 0 | 0 | 592.00 | +3.84% | 0 | 0 | ||||||
5.4.2004 | 539.70 | 0.00% | 0 | 0 | 570.10 | +0.01% | 0 | 0 | ||||||
2.4.2004 | 539.70 | 0.00% | 0 | 0 | 570.00 | -0.01% | 3 990 | 7 | ||||||
1.4.2004 | 539.70 | 0.00% | 0 | 0 | 570.10 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 539.70 | 0.00% | 0 | 0 | 570.10 | -0.01% | 11 972 | 21 | ||||||
30.3.2004 | 539.70 | 0.00% | 0 | 0 | 570.20 | +0.01% | 15 967 | 28 | ||||||
29.3.2004 | 539.70 | 0.00% | 0 | 0 | 570.10 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 539.70 | 0.00% | 0 | 0 | 570.10 | +2.33% | 0 | 0 | ||||||
25.3.2004 | 539.70 | 0.00% | 0 | 0 | 557.10 | -0.01% | 0 | 0 | ||||||
24.3.2004 | 539.70 | 0.00% | 0 | 0 | 557.20 | +0.01% | 0 | 0 | ||||||
23.3.2004 | 539.70 | 0.00% | 0 | 0 | 557.10 | +0.17% | 0 | 0 | ||||||
22.3.2004 | 539.70 | 0.00% | 0 | 0 | 556.10 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 539.70 | 0.00% | 0 | 0 | 556.10 | +0.08% | 3 893 | 7 | ||||||
18.3.2004 | 539.70 | 0.00% | 0 | 0 | 555.60 | +0.05% | 0 | 0 | ||||||
17.3.2004 | 539.70 | 0.00% | 0 | 0 | 555.30 | -7.49% | 3 887 | 7 | ||||||
16.3.2004 | 539.70 | 0.00% | 0 | 0 | 600.30 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 539.70 | 0.00% | 0 | 0 | 600.30 | +0.25% | 0 | 0 | ||||||
12.3.2004 | 539.70 | 0.00% | 0 | 0 | 598.80 | +2.58% | 0 | 0 | ||||||
11.3.2004 | 539.70 | 0.00% | 0 | 0 | 583.70 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 539.70 | +5.00% | 0 | 0 | 583.70 | -2.71% | 0 | 0 | ||||||
9.3.2004 | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
8.3.2004 | 514.00 | 0.00% | 0 | 0 | 601.10 | +1.02% | 0 | 0 | ||||||
5.3.2004 | 514.00 | 0.00% | 0 | 0 | 595.00 | +2.40% | 0 | 0 | ||||||
4.3.2004 | 514.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 1 162 | 2 | ||||||
3.3.2004 | 514.00 | 0.00% | 0 | 0 | 581.00 | -5.22% | 17 558 | 30 | ||||||
2.3.2004 | 514.00 | 0.00% | 0 | 0 | 613.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 514.00 | 0.00% | 0 | 0 | 613.00 | -4.96% | 0 | 0 | ||||||
27.2.2004 | 514.00 | 0.00% | 0 | 0 | 645.00 | +0.01% | 4 515 | 7 | ||||||
26.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 6 449 | 10 | ||||||
20.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 514.00 | 0.00% | 0 | 0 | 644.90 | +5.30% | 11 608 | 18 | ||||||
18.2.2004 | 514.00 | 0.00% | 0 | 0 | 612.40 | +9.98% | 17 760 | 29 | ||||||
17.2.2004 | 514.00 | 0.00% | 0 | 0 | 556.80 | +3.13% | 0 | 0 | ||||||
16.2.2004 | 514.00 | 0.00% | 0 | 0 | 539.90 | -0.01% | 59 825 | 111 | ||||||
13.2.2004 | 514.00 | 0.00% | 0 | 0 | 540.00 | -4.30% | 3 780 | 7 | ||||||
12.2.2004 | 514.00 | 0.00% | 0 | 0 | 564.30 | +1.80% | 0 | 0 | ||||||
11.2.2004 | 514.00 | 0.00% | 0 | 0 | 554.30 | -2.37% | 0 | 0 | ||||||
10.2.2004 | 514.00 | 0.00% | 0 | 0 | 567.80 | -0.15% | 18 170 | 32 | ||||||
9.2.2004 | 514.00 | 0.00% | 0 | 0 | 568.70 | +9.36% | 11 707 | 21 | ||||||
6.2.2004 | 514.00 | 0.00% | 0 | 0 | 520.00 | +4.00% | 0 | 0 | ||||||
5.2.2004 | 514.00 | 0.00% | 0 | 0 | 500.00 | -3.38% | 3 500 | 7 | ||||||
4.2.2004 | 514.00 | 0.00% | 0 | 0 | 517.50 | -4.92% | 0 | 0 | ||||||
3.2.2004 | 514.00 | 0.00% | 0 | 0 | 544.30 | +1.68% | 0 | 0 | ||||||
2.2.2004 | 514.00 | 0.00% | 0 | 0 | 535.30 | -5.72% | 3 747 | 7 | ||||||
30.1.2004 | 514.00 | 0.00% | 0 | 0 | 567.80 | +2.86% | 0 | 0 | ||||||
29.1.2004 | 514.00 | 0.00% | 0 | 0 | 552.00 | +6.79% | 0 | 0 | ||||||
28.1.2004 | 514.00 | 0.00% | 0 | 0 | 516.90 | -6.01% | 7 234 | 14 | ||||||
27.1.2004 | 514.00 | 0.00% | 0 | 0 | 550.00 | -7.54% | 27 500 | 50 | ||||||
26.1.2004 | 514.00 | 0.00% | 0 | 0 | 594.90 | -0.01% | 0 | 0 | ||||||
23.1.2004 | 514.00 | 0.00% | 0 | 0 | 595.00 | -0.80% | 0 | 0 | ||||||
22.1.2004 | 514.00 | 0.00% | 0 | 0 | 599.80 | +9.01% | 0 | 0 | ||||||
21.1.2004 | 514.00 | 0.00% | 0 | 0 | 550.20 | -4.62% | 20 755 | 35 | ||||||
20.1.2004 | 514.00 | 0.00% | 0 | 0 | 576.90 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 514.00 | 0.00% | 0 | 0 | 576.90 | +3.18% | 0 | 0 | ||||||
16.1.2004 | 514.00 | -6.56% | 25 700 | 50 | 559.10 | +8.22% | 0 | 0 | ||||||
15.1.2004 | 550.10 | 0.00% | 0 | 0 | 516.60 | -6.27% | 3 616 | 7 | ||||||
14.1.2004 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 550.10 | 0.00% | 0 | 0 | 551.20 | -7.73% | 3 858 | 7 | ||||||
12.1.2004 | 550.10 | 0.00% | 0 | 0 | 597.40 | -0.01% | 0 | 0 | ||||||
9.1.2004 | 550.10 | 0.00% | 0 | 0 | 597.50 | +1.42% | 0 | 0 | ||||||
8.1.2004 | 550.10 | 0.00% | 0 | 0 | 589.10 | +3.33% | 0 | 0 | ||||||
7.1.2004 | 550.10 | 0.00% | 0 | 0 | 570.10 | +0.01% | 11 971 | 21 | ||||||
6.1.2004 | 550.10 | 0.00% | 0 | 0 | 570.00 | +4.47% | 11 970 | 21 | ||||||
5.1.2004 | 550.10 | 0.00% | 0 | 0 | 545.60 | +4.68% | 0 | 0 | ||||||
31.12.2003 | 521.20 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 550.10 | 0.00% | 0 | 0 | 521.20 | +1.20% | 0 | 0 | ||||||
22.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -8.23% | 10 815 | 21 | ||||||
19.12.2003 | 550.10 | 0.00% | 0 | 0 | 561.20 | +3.81% | 0 | 0 | ||||||
18.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 550.10 | 0.00% | 0 | 0 | 540.60 | -2.45% | 0 | 0 | ||||||
15.12.2003 | 550.10 | 0.00% | 0 | 0 | 554.20 | +1.87% | 0 | 0 | ||||||
12.12.2003 | 550.10 | 0.00% | 0 | 0 | 544.00 | +5.61% | 0 | 0 | ||||||
11.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.10 | 0.00% | 3 606 | 7 | ||||||
10.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.10 | +0.01% | 3 606 | 7 | ||||||
9.12.2003 | 550.10 | 0.00% | 0 | 0 | 515.00 | -3.04% | 18 026 | 35 | ||||||
8.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 550.10 | 0.00% | 0 | 0 | 531.20 | -4.20% | 2 125 | 4 | ||||||
28.11.2003 | 550.10 | 0.00% | 0 | 0 | 554.50 | +2.68% | 0 | 0 | ||||||
27.11.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | -1.83% | 3 780 | 7 | ||||||
26.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.10 | +4.66% | 4 951 | 9 | ||||||
25.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.43% | 10 859 | 21 | ||||||
24.11.2003 | 550.10 | 0.00% | 0 | 0 | 550.00 | +3.11% | 6 415 | 12 | ||||||
21.11.2003 | 550.10 | 0.00% | 0 | 0 | 533.40 | +1.48% | 0 | 0 | ||||||
20.11.2003 | 550.10 | 0.00% | 0 | 0 | 525.60 | -4.64% | 11 395 | 21 | ||||||
19.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
18.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +0.01% | 0 | 0 | ||||||
14.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.10 | +5.57% | 3 858 | 7 | ||||||
11.11.2003 | 550.10 | 0.00% | 0 | 0 | 522.00 | -7.28% | 7 308 | 14 | ||||||
10.11.2003 | 550.10 | 0.00% | 0 | 0 | 563.00 | +2.17% | 0 | 0 | ||||||
7.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.00 | -0.03% | 0 | 0 | ||||||
6.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 8 266 | 15 | ||||||
5.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +0.40% | 0 | 0 | ||||||
3.11.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 13 564 | 25 | ||||||
31.10.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 550.10 | 0.00% | 0 | 0 | 549.00 | -0.39% | 3 843 | 7 | ||||||
29.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 7 717 | 14 | ||||||
24.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.20 | +1.00% | 0 | 0 | ||||||
21.10.2003 | 550.10 | 0.00% | 0 | 0 | 545.70 | +9.99% | 0 | 0 | ||||||
20.10.2003 | 550.10 | 0.00% | 0 | 0 | 496.10 | -10.72% | 3 473 | 7 | ||||||
17.10.2003 | 550.10 | 0.00% | 0 | 0 | 555.70 | +2.90% | 15 184 | 28 | ||||||
16.10.2003 | 550.10 | 0.00% | 0 | 0 | 540.00 | +5.86% | 0 | 0 | ||||||
15.10.2003 | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
14.10.2003 | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
13.10.2003 | 550.10 | 0.00% | 0 | 0 | 502.10 | -8.92% | 3 515 | 7 | ||||||
10.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.30 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 550.10 | 0.00% | 0 | 0 | 551.30 | -3.80% | 3 859 | 7 | ||||||
8.10.2003 | 550.10 | 0.00% | 0 | 0 | 573.10 | -1.17% | 4 012 | 7 | ||||||
7.10.2003 | 550.10 | 0.00% | 0 | 0 | 579.90 | -4.14% | 2 900 | 5 | ||||||
6.10.2003 | 550.10 | 0.00% | 0 | 0 | 605.00 | +1.52% | 19 360 | 32 | ||||||
3.10.2003 | 550.10 | 0.00% | 0 | 0 | 595.90 | +1.56% | 0 | 0 | ||||||
2.10.2003 | 550.10 | 0.00% | 0 | 0 | 586.70 | +0.92% | 0 | 0 | ||||||
1.10.2003 | 550.10 | 0.00% | 0 | 0 | 581.30 | +0.76% | 4 069 | 7 | ||||||
30.9.2003 | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
29.9.2003 | 550.10 | 0.00% | 0 | 0 | 592.10 | -0.21% | 0 | 0 | ||||||
26.9.2003 | 550.10 | 0.00% | 0 | 0 | 593.40 | +0.30% | 0 | 0 | ||||||
25.9.2003 | 550.10 | 0.00% | 0 | 0 | 591.60 | +3.21% | 0 | 0 | ||||||
24.9.2003 | 550.10 | 0.00% | 0 | 0 | 573.20 | +0.27% | 0 | 0 | ||||||
23.9.2003 | 550.10 | 0.00% | 0 | 0 | 571.60 | -0.31% | 18 291 | 32 | ||||||
22.9.2003 | 550.10 | 0.00% | 0 | 0 | 573.40 | +0.05% | 8 028 | 14 | ||||||
19.9.2003 | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
18.9.2003 | 550.10 | 0.00% | 0 | 0 | 601.80 | +4.98% | 0 | 0 | ||||||
17.9.2003 | 550.10 | +0.02% | 7 701 | 14 | 573.20 | 0.00% | 8 025 | 14 | ||||||
16.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.20 | -3.68% | 8 024 | 14 | ||||||
15.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
11.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
10.9.2003 | 550.00 | 0.00% | 3 850 | 7 | 595.10 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 550.00 | 0.00% | 0 | 0 | 595.10 | +3.83% | 0 | 0 | ||||||
4.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
3.9.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | +7.64% | 7 097 | 12 | ||||||
2.9.2003 | 550.00 | 0.00% | 0 | 0 | 573.20 | -7.09% | 3 439 | 6 | ||||||
1.9.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | -4.71% | 2 468 | 4 | ||||||
29.8.2003 | 550.00 | 0.00% | 0 | 0 | 647.50 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 550.00 | 0.00% | 0 | 0 | 647.50 | +4.94% | 0 | 0 | ||||||
27.8.2003 | 550.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, MADETA
Zpravodajství k akcii MADETA
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky