JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +3.36% | 0 | 0 | ||||||
26.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 160.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 160.00 | -3.70% | 20 800 | 5 | ||||||
24.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 320.00 | -10.00% | 4 320 | 1 | ||||||
17.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
6.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
5.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
22.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 800.00 | -6.79% | 9 600 | 2 | ||||||
14.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | +3.00% | 0 | 0 | ||||||
13.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 20 000 | 4 | ||||||
8.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
7.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 100.00 | -0.97% | 0 | 0 | ||||||
6.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
4.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 150.00 | +0.98% | 0 | 0 | ||||||
1.4.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
31.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 5 000.00 | +3.09% | 30 000 | 6 | ||||||
30.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
25.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 850.00 | +5.43% | 0 | 0 | ||||||
24.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
22.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +2.24% | 0 | 0 | ||||||
21.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 401.00 | +2.22% | 0 | 0 | ||||||
18.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 305.00 | +0.11% | 0 | 0 | ||||||
17.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 47 300 | 11 | ||||||
16.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 25 800 | 6 | ||||||
9.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | +2.25% | 0 | 0 | ||||||
8.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 205.00 | +0.11% | 0 | 0 | ||||||
7.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | +2.38% | 0 | 0 | ||||||
4.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.20 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.10 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | +0.02% | 0 | 0 | ||||||
15.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 8 202 | 2 | ||||||
14.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 4 101 | 1 | ||||||
11.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | +0.02% | 0 | 0 | ||||||
10.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 41 000 | 10 | ||||||
7.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 8 200 | 2 | ||||||
3.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +1.48% | 0 | 0 | ||||||
31.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | -1.48% | 48 480 | 12 | ||||||
21.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | +1.50% | 0 | 0 | ||||||
12.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | 0.00% | 24 240 | 6 | ||||||
11.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 040.00 | +0.24% | 0 | 0 | ||||||
10.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 8 060 | 2 | ||||||
7.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 8 060 | 2 | ||||||
9.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 24 180 | 6 | ||||||
15.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | +0.24% | 0 | 0 | ||||||
10.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 020.00 | -8.63% | 16 080 | 4 | ||||||
9.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | +5.38% | 22 000 | 5 | ||||||
7.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +1.82% | 0 | 0 | ||||||
6.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -1.79% | 41 000 | 10 | ||||||
3.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +4.34% | 0 | 0 | ||||||
1.9.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 001.00 | -5.85% | 40 010 | 10 | ||||||
24.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | +3.65% | 0 | 0 | ||||||
16.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | -3.52% | 8 200 | 2 | ||||||
13.8.2004 | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, JM PLYNÁRENSKÁ
Zpravodajství k akcii JM PLYNÁRENSKÁ
JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JM PLYNÁRENSKÁ, JIHOMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €