SELGEN, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SELGEN | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 437.00 | -2.88% | 437 | 1 | 440.00 | +9.85% | 880 | 2 | ||||||
| 7.10.1996 | 618.00 | -4.92% | 618 | 1 | 625.00 | -1.16% | 1 250 | 2 | ||||||
| 9.5.1996 | 700.00 | 0.00% | 700 | 1 | 750.00 | +7.00% | 12 600 | 17 | ||||||
| 2.11.1995 | 615.00 | -2.38% | 615 | 1 | 621.00 | 0.00% | 11 696 | 19 | ||||||
| 29.5.1995 | 590.00 | -166.00% | 1 180 | 2 | +4.00% | 0 | 0 | |||||||
| 21.4.1995 | 470.00 | -485.00% | 940 | 2 | 500.00 | -4.00% | 7 066 | 14 | ||||||
| 25.4.1995 | 468.00 | 0.00% | 936 | 2 | 573.50 | 0.00% | 26 381 | 46 | ||||||
| 2.8.1996 | 862.00 | +0.23% | 1 724 | 2 | 900.00 | -2.00% | 17 100 | 19 | ||||||
| 2.9.1996 | 650.00 | -1.51% | 1 300 | 2 | 631.00 | -2.00% | 2 524 | 4 | ||||||
| 26.11.1996 | 513.00 | +0.39% | 1 026 | 2 | -0.17% | 0 | ||||||||
| 31.10.1996 | 465.00 | -3.12% | 930 | 2 | 0.00 | -3.26% | 0 | 0 | ||||||
| 20.8.1997 | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
| 13.8.1997 | 97.00 | 0.00% | 194 | 2 | 109.50 | +5.79% | 657 | 6 | ||||||
| 5.8.1997 | 96.13 | -4.99% | 192 | 2 | -9.49% | 0 | ||||||||
| 1.7.1997 | 111.75 | -4.90% | 224 | 2 | 175.00 | +1.10% | 2 750 | 16 | ||||||
| 21.5.1997 | 169.00 | +0.71% | 338 | 2 | 0.00% | 0 | ||||||||
| 15.4.1997 | 284.00 | -4.69% | 568 | 2 | 243.00 | 0.00% | 1 458 | 6 | ||||||
| 27.3.1997 | 410.00 | 0.00% | 820 | 2 | 381.80 | +0.72% | 1 527 | 4 | ||||||
| 24.4.1997 | 245.00 | -4.66% | 735 | 3 | 286.00 | 0.00% | 8 580 | 30 | ||||||
| 15.7.1997 | 118.00 | +0.57% | 354 | 3 | +0.64% | 0 | ||||||||
| 10.7.1997 | 117.33 | +4.99% | 352 | 3 | -5.19% | 0 | ||||||||
| 15.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 27.8.1997 | 97.00 | 0.00% | 291 | 3 | 0.00% | 0 | ||||||||
| 10.9.1997 | 88.00 | +0.51% | 264 | 3 | 0.00% | 0 | ||||||||
| 20.3.1997 | 412.00 | 0.00% | 1 236 | 3 | 430.00 | +7.47% | 6 449 | 15 | ||||||
| 11.2.1997 | 612.00 | 0.00% | 1 836 | 3 | 572.00 | -1.13% | 9 921 | 18 | ||||||
| 17.12.1996 | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| 5.9.1996 | 657.00 | 0.00% | 1 971 | 3 | 680.00 | -4.00% | 6 120 | 9 | ||||||
| 4.9.1996 | 657.00 | +1.07% | 1 971 | 3 | +4.00% | 0 | 0 | |||||||
| 27.9.1996 | 650.00 | 0.00% | 1 950 | 3 | 615.00 | +1.36% | 5 453 | 9 | ||||||
| 4.7.1996 | 966.00 | 0.00% | 2 898 | 3 | 950.00 | +4.00% | 28 369 | 30 | ||||||
| 5.2.1996 | 653.00 | 0.00% | 1 959 | 3 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 520.00 | -95.00% | 1 560 | 3 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 525.00 | +500.00% | 1 575 | 3 | 586.50 | -8.00% | 1 760 | 3 | ||||||
| 17.11.1995 | 582.00 | +1.04% | 1 746 | 3 | 600.00 | -3.00% | 2 910 | 5 | ||||||
| 24.3.1995 | 738.00 | -489.00% | 2 214 | 3 | ||||||||||
| 6.6.1995 | 550.00 | -1.78% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 653.00 | +0.30% | 2 612 | 4 | 655.00 | -1.00% | 5 240 | 8 | ||||||
| 22.7.1996 | 961.00 | +0.10% | 3 844 | 4 | +3.00% | 0 | 0 | |||||||
| 14.8.1996 | 858.00 | +0.11% | 3 432 | 4 | 783.10 | -7.00% | 3 132 | 4 | ||||||
| 9.8.1996 | 860.00 | 0.00% | 3 440 | 4 | 860.00 | +4.00% | 86 000 | 100 | ||||||
| 1.10.1996 | 650.00 | 0.00% | 2 600 | 4 | 618.50 | +5.15% | 619 | 1 | ||||||
| 11.10.1996 | 625.00 | 0.00% | 2 500 | 4 | 631.00 | -2.59% | 4 367 | 7 | ||||||
| 20.8.1996 | 857.00 | 0.00% | 3 428 | 4 | 700.00 | +2.00% | 6 310 | 8 | ||||||
| 10.12.1996 | 541.00 | +0.93% | 2 164 | 4 | 501.00 | -2.83% | 501 | 1 | ||||||
| 27.1.1997 | 589.00 | +1.02% | 2 356 | 4 | +0.13% | 0 | ||||||||
| 24.1.1997 | 583.00 | +1.03% | 2 332 | 4 | -1.63% | 0 | ||||||||
| 4.3.1997 | 510.00 | +0.59% | 2 040 | 4 | +3.36% | 0 | ||||||||
| 12.9.1997 | 88.00 | 0.00% | 352 | 4 | 110.00 | +10.00% | 550 | 5 | ||||||
| 11.9.1997 | 88.00 | 0.00% | 352 | 4 | 100.00 | -4.76% | 7 500 | 75 | ||||||
| 2.5.1997 | 214.00 | -4.88% | 856 | 4 | -9.93% | 0 | ||||||||
| 29.5.1997 | 138.09 | -4.99% | 552 | 4 | 205.50 | -4.86% | 1 233 | 6 | ||||||
| 23.5.1997 | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
| 22.5.1997 | 169.00 | 0.00% | 676 | 4 | -10.00% | 0 | ||||||||
| 24.3.1997 | 415.00 | +0.24% | 2 075 | 5 | 364.00 | -9.78% | 10 556 | 29 | ||||||
| 10.3.1997 | 450.00 | -2.59% | 2 250 | 5 | 385.00 | -6.20% | 2 804 | 7 | ||||||
| 16.12.1996 | 547.00 | +0.73% | 2 735 | 5 | +4.81% | 0 | ||||||||
| 9.9.1996 | 650.00 | 0.00% | 3 250 | 5 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 640.00 | -1.53% | 3 200 | 5 | 610.00 | +1.00% | 4 880 | 8 | ||||||
| 10.10.1996 | 625.00 | +1.13% | 3 125 | 5 | -0.07% | 0 | 0 | |||||||
| 25.7.1996 | 951.00 | -0.93% | 4 755 | 5 | 948.00 | 0.00% | 8 532 | 9 | ||||||
| 22.5.1996 | 835.00 | +0.60% | 4 175 | 5 | 771.00 | -10.00% | 2 313 | 3 | ||||||
| 21.8.1995 | 560.00 | 0.00% | 2 800 | 5 | 556.00 | -2.00% | 1 085 | 2 | ||||||
| 13.7.1995 | 486.00 | +1.03% | 2 430 | 5 | 465.00 | -3.00% | 465 | 1 | ||||||
| 14.8.1995 | 560.00 | 0.00% | 3 360 | 6 | 553.00 | 0.00% | 2 212 | 4 | ||||||
| 2.6.1995 | 570.00 | -1.72% | 3 420 | 6 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 491.00 | +491.00% | 2 946 | 6 | 577.00 | -3.00% | 2 218 | 4 | ||||||
| 6.8.1996 | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
| 14.1.1997 | 555.00 | +0.90% | 3 330 | 6 | 0.00% | 0 | ||||||||
| 23.12.1996 | 550.00 | -1.25% | 3 300 | 6 | +5.81% | 0 | ||||||||
| 20.12.1996 | 557.00 | +0.17% | 3 342 | 6 | 490.10 | -3.60% | 980 | 2 | ||||||
| 28.11.1996 | 515.00 | +0.38% | 3 090 | 6 | 490.00 | +3.69% | 3 858 | 8 | ||||||
| 28.3.1997 | 412.00 | +0.48% | 2 472 | 6 | +2.26% | 0 | ||||||||
| 5.2.1997 | 604.00 | +0.33% | 3 624 | 6 | 580.00 | +1.40% | 5 425 | 10 | ||||||
| 24.2.1997 | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
| 30.4.1997 | 225.00 | 0.00% | 1 350 | 6 | +1.44% | 0 | ||||||||
| 11.8.1997 | 97.00 | +0.90% | 582 | 6 | -8.75% | 0 | ||||||||
| 31.7.1997 | 106.50 | -4.99% | 746 | 7 | 0.00% | 0 | ||||||||
| 26.3.1997 | 410.00 | 0.00% | 2 870 | 7 | -0.77% | 0 | ||||||||
| 22.10.1996 | 581.00 | 0.00% | 4 067 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
| 17.10.1996 | 601.00 | +1.17% | 4 207 | 7 | +2.58% | 0 | 0 | |||||||
| 12.8.1996 | 857.00 | -0.34% | 5 999 | 7 | 774.50 | -10.00% | 2 324 | 3 | ||||||
| 31.7.1996 | 860.00 | -1.60% | 6 020 | 7 | 900.00 | -4.00% | 9 000 | 10 | ||||||
| 29.7.1996 | 920.00 | 0.00% | 6 440 | 7 | 948.00 | 0.00% | 34 128 | 36 | ||||||
| 1.7.1996 | 960.00 | -1.23% | 6 720 | 7 | 950.00 | +4.00% | 11 400 | 12 | ||||||
| 10.5.1996 | 720.00 | +2.85% | 5 040 | 7 | 720.00 | -5.00% | 4 240 | 6 | ||||||
| 28.3.1995 | 738.00 | +438.00% | 5 166 | 7 | 806.10 | -3.00% | 18 540 | 23 | ||||||
| 7.8.1995 | 556.00 | 0.00% | 3 892 | 7 | 532.50 | +5.00% | 1 065 | 2 | ||||||
| 15.11.1995 | 570.00 | -0.86% | 3 990 | 7 | 600.00 | -1.00% | 65 072 | 109 | ||||||
| 20.9.1995 | 546.00 | +5.00% | 4 368 | 8 | ||||||||||
| 17.7.1995 | 491.00 | +1.02% | 3 928 | 8 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 961.00 | 0.00% | 7 688 | 8 | 913.00 | -6.00% | 1 826 | 2 | ||||||
| 6.2.1996 | 652.00 | -0.15% | 5 216 | 8 | 650.00 | -4.00% | 3 839 | 6 | ||||||
| 26.1.1996 | 650.00 | -3.27% | 5 200 | 8 | 660.00 | -1.00% | 6 531 | 10 | ||||||
| 4.10.1996 | 650.00 | 0.00% | 5 200 | 8 | +2.48% | 0 | 0 | |||||||
| 15.8.1996 | 857.00 | -0.11% | 6 856 | 8 | 821.00 | +5.00% | 18 874 | 23 | ||||||
| 21.10.1996 | 581.00 | +1.75% | 4 648 | 8 | 562.00 | -2.73% | 6 065 | 10 | ||||||
| 4.12.1996 | 527.00 | +0.38% | 4 216 | 8 | 510.00 | +5.59% | 2 040 | 4 | ||||||
| 7.5.1997 | 206.00 | 0.00% | 1 648 | 8 | 240.00 | 0.00% | 8 640 | 36 | ||||||
| 4.9.1997 | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
| 7.3.1997 | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
| 21.3.1997 | 414.00 | +0.48% | 3 312 | 8 | 403.50 | -6.14% | 3 632 | 9 | ||||||
| 30.5.1997 | 131.19 | -4.99% | 1 181 | 9 | 216.00 | +5.10% | 864 | 4 | ||||||
| 6.12.1996 | 532.00 | +0.56% | 4 788 | 9 | 490.10 | -5.02% | 3 391 | 7 | ||||||
| 25.9.1996 | 650.00 | 0.00% | 5 850 | 9 | 617.00 | -3.22% | 3 071 | 5 | ||||||
| 26.7.1996 | 920.00 | -3.25% | 8 280 | 9 | 944.00 | 0.00% | 2 832 | 3 | ||||||
| 1.8.1996 | 860.00 | 0.00% | 7 740 | 9 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 830.00 | -4.70% | 7 470 | 9 | 900.00 | 0.00% | 11 047 | 13 | ||||||
| 3.8.1995 | 556.00 | +1.09% | 5 004 | 9 | 497.50 | -1.00% | 995 | 2 | ||||||
| 22.8.1995 | 560.00 | 0.00% | 5 040 | 9 | 556.00 | -2.00% | 9 060 | 17 | ||||||
| 27.3.1995 | 707.00 | -420.00% | 6 363 | 9 | ||||||||||
| 7.4.1995 | 500.00 | -347.00% | 4 500 | 9 | 636.50 | -5.00% | 1 273 | 2 | ||||||
| 26.10.1995 | 570.00 | -0.34% | 5 130 | 9 | 621.00 | -1.00% | 1 863 | 3 | ||||||
| 25.10.1995 | 572.00 | -3.05% | 5 148 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 575.00 | 0.00% | 5 750 | 10 | +13.00% | 0 | 0 | |||||||
| 4.10.1995 | 608.00 | -5.00% | 6 080 | 10 | 635.00 | -1.00% | 10 732 | 17 | ||||||
| 24.4.1995 | 468.00 | -42.00% | 4 680 | 10 | +14.00% | 0 | 0 | |||||||
| 27.4.1995 | 515.00 | +488.00% | 5 150 | 10 | 577.00 | +4.00% | 12 694 | 22 | ||||||
| 15.8.1995 | 560.00 | 0.00% | 5 600 | 10 | 560.00 | +1.00% | 7 806 | 14 | ||||||
| 2.8.1995 | 550.00 | +2.80% | 5 500 | 10 | 500.00 | +8.00% | 2 000 | 4 | ||||||
| 14.6.1995 | 438.00 | 0.00% | 4 380 | 10 | +12.00% | 0 | 0 | |||||||
| 23.3.1995 | 776.00 | -490.00% | 7 760 | 10 | ||||||||||
| 7.5.1996 | 700.00 | -4.10% | 7 000 | 10 | 700.00 | +5.00% | 13 884 | 20 | ||||||
| 6.5.1996 | 730.00 | -0.68% | 7 300 | 10 | 661.20 | -9.00% | 1 322 | 2 | ||||||
| 24.6.1996 | 921.00 | +0.54% | 9 210 | 10 | 920.00 | +2.00% | 27 960 | 31 | ||||||
| 20.6.1996 | 915.00 | +0.32% | 9 150 | 10 | 950.00 | -1.00% | 17 815 | 19 | ||||||
| 5.8.1996 | 862.00 | 0.00% | 8 620 | 10 | 895.00 | -1.00% | 19 690 | 22 | ||||||
| 7.8.1996 | 860.00 | 0.00% | 8 600 | 10 | 844.50 | -4.00% | 1 689 | 2 | ||||||
| 2.7.1996 | 961.00 | +0.10% | 9 610 | 10 | 920.10 | -3.00% | 11 947 | 13 | ||||||
| 15.7.1996 | 961.00 | 0.00% | 9 610 | 10 | +3.00% | 0 | 0 | |||||||
| 4.11.1996 | 488.00 | +4.94% | 4 880 | 10 | 400.00 | -9.90% | 1 600 | 4 | ||||||
| 16.8.1996 | 857.00 | 0.00% | 8 570 | 10 | 840.00 | +1.00% | 20 700 | 25 | ||||||
| 30.8.1996 | 660.00 | 0.00% | 6 600 | 10 | 646.00 | -5.00% | 1 938 | 3 | ||||||
| 17.9.1996 | 650.00 | +1.56% | 6 500 | 10 | 605.00 | -2.00% | 4 179 | 7 | ||||||
| 3.12.1996 | 525.00 | +0.96% | 5 250 | 10 | 483.00 | -4.47% | 2 415 | 5 | ||||||
| 11.12.1996 | 543.00 | +0.36% | 5 430 | 10 | +4.21% | 0 | ||||||||
| 9.12.1996 | 536.00 | +0.75% | 5 360 | 10 | +6.45% | 0 | ||||||||
| 29.1.1997 | 594.00 | +0.84% | 5 940 | 10 | 570.00 | +9.59% | 2 850 | 5 | ||||||
| 16.4.1997 | 270.00 | -4.92% | 2 700 | 10 | 267.00 | +7.05% | 1 821 | 7 | ||||||
| 6.5.1997 | 206.00 | +0.98% | 2 060 | 10 | 240.00 | 0.00% | 17 280 | 72 | ||||||
| 28.4.1997 | 236.00 | +1.28% | 2 360 | 10 | 243.00 | -10.00% | 24 786 | 102 | ||||||
| 1.9.1997 | 97.00 | 0.00% | 970 | 10 | +5.09% | 0 | ||||||||
| 17.3.1997 | 416.00 | -4.80% | 4 160 | 10 | 405.00 | +1.10% | 16 650 | 41 | ||||||
| 27.5.1997 | 153.00 | +0.30% | 1 683 | 11 | 216.00 | +8.00% | 3 024 | 14 | ||||||
| 3.9.1996 | 650.00 | 0.00% | 7 150 | 11 | 680.00 | +8.00% | 12 240 | 18 | ||||||
| 15.10.1996 | 625.00 | +0.80% | 6 875 | 11 | 635.50 | +2.43% | 5 038 | 8 | ||||||
| 24.9.1996 | 650.00 | +0.77% | 7 150 | 11 | +4.64% | 0 | 0 | |||||||
| 16.7.1996 | 955.00 | -0.62% | 10 505 | 11 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 960.00 | +0.52% | 10 560 | 11 | 944.50 | 0.00% | 28 335 | 30 | ||||||
| 30.7.1996 | 874.00 | -5.00% | 9 614 | 11 | 948.00 | -2.00% | 16 792 | 18 | ||||||
| 29.1.1996 | 651.00 | +0.15% | 7 161 | 11 | 624.00 | -4.00% | 1 248 | 2 | ||||||
| 19.2.1996 | 550.00 | 0.00% | 6 050 | 11 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 450.00 | -0.22% | 4 950 | 11 | 441.00 | -2.00% | 2 610 | 6 | ||||||
| 17.8.1995 | 560.00 | 0.00% | 6 160 | 11 | 523.50 | -4.00% | 3 141 | 6 | ||||||
| 31.10.1995 | 630.00 | +0.47% | 6 930 | 11 | 620.50 | 0.00% | 11 169 | 18 | ||||||
| 9.11.1995 | 570.00 | -2.56% | 6 840 | 12 | 561.50 | -5.00% | 3 931 | 7 | ||||||
| 1.11.1995 | 630.00 | 0.00% | 7 560 | 12 | 621.00 | -1.00% | 7 968 | 13 | ||||||
| 10.10.1995 | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| 23.8.1995 | 561.00 | +0.17% | 6 732 | 12 | 540.50 | +1.00% | 5 405 | 10 | ||||||
| 13.6.1995 | 438.00 | -3.52% | 5 256 | 12 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 810.00 | +1.25% | 9 720 | 12 | 800.00 | +3.00% | 24 522 | 32 | ||||||
| 18.12.1996 | 556.00 | +0.72% | 6 672 | 12 | 502.00 | +5.32% | 3 012 | 6 | ||||||
| 7.4.1997 | 374.00 | -4.59% | 4 488 | 12 | -5.86% | 0 | ||||||||
| 3.3.1997 | 507.00 | 0.00% | 6 084 | 12 | 480.00 | -6.35% | 3 326 | 7 | ||||||
| 10.2.1997 | 612.00 | +0.65% | 7 956 | 13 | 557.50 | -1.24% | 1 115 | 2 | ||||||
| 2.9.1997 | 97.00 | 0.00% | 1 261 | 13 | 101.10 | -3.89% | 202 | 2 | ||||||
| 21.1.1997 | 565.00 | +0.89% | 7 345 | 13 | 0 | 0 | ||||||||
| 7.11.1996 | 500.00 | +1.01% | 6 500 | 13 | 465.00 | +1.92% | 3 905 | 9 | ||||||
| 2.10.1996 | 650.00 | 0.00% | 8 450 | 13 | 597.60 | -3.37% | 3 586 | 6 | ||||||
| 15.2.1996 | 565.00 | -3.91% | 7 345 | 13 | 583.50 | -7.00% | 4 668 | 8 | ||||||
| 11.8.1995 | 560.00 | 0.00% | 7 280 | 13 | 553.00 | 0.00% | 5 530 | 10 | ||||||
| 1.6.1995 | 580.00 | -1.69% | 7 540 | 13 | +4.00% | 0 | 0 | |||||||
| 5.6.1995 | 560.00 | -1.75% | 7 280 | 13 | 504.00 | -10.00% | 3 533 | 7 | ||||||
| 28.8.1995 | 591.00 | +0.16% | 7 683 | 13 | 549.50 | -2.00% | 2 198 | 4 | ||||||
| 24.10.1995 | 590.00 | -3.27% | 7 670 | 13 | ||||||||||
| 13.11.1995 | 575.00 | +0.52% | 7 475 | 13 | 532.50 | -7.00% | 1 065 | 2 | ||||||
| 6.9.1995 | 620.00 | 0.00% | 8 680 | 14 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 591.00 | 0.00% | 8 274 | 14 | 542.00 | -7.00% | 3 252 | 6 | ||||||
| 18.8.1995 | 560.00 | 0.00% | 7 840 | 14 | 556.00 | +6.00% | 7 784 | 14 | ||||||
| 12.6.1995 | 454.00 | -4.01% | 6 356 | 14 | 407.00 | -10.00% | 3 256 | 8 | ||||||
| 14.10.1996 | 620.00 | -0.80% | 8 680 | 14 | 631.00 | -1.45% | 9 836 | 16 | ||||||
| 13.11.1996 | 506.00 | +0.19% | 7 084 | 14 | +5.74% | 0 | ||||||||
| 12.11.1996 | 505.00 | +1.00% | 7 070 | 14 | 450.00 | -2.20% | 4 889 | 11 | ||||||
| 30.10.1996 | 480.00 | -3.80% | 6 720 | 14 | 0.00 | -9.89% | 0 | 0 | ||||||
| 5.12.1996 | 529.00 | +0.37% | 7 406 | 14 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| 23.1.1997 | 577.00 | +1.22% | 8 078 | 14 | +4.07% | 0 | ||||||||
| 13.3.1997 | 437.00 | 0.00% | 6 118 | 14 | +5.30% | 0 | ||||||||
| 8.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 429.20 | -1.07% | 429 | 1 | ||||||
| 19.11.1996 | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| 3.5.1996 | 735.00 | 0.00% | 11 025 | 15 | +5.00% | 0 | 0 | |||||||
| 13.8.1996 | 857.00 | 0.00% | 12 855 | 15 | +8.00% | 0 | 0 | |||||||
| 9.7.1996 | 961.00 | +0.10% | 14 415 | 15 | 925.00 | -1.00% | 925 | 1 | ||||||
| 19.7.1995 | 520.00 | +0.97% | 7 800 | 15 | 462.50 | -5.00% | 925 | 2 | ||||||
| 26.7.1995 | 520.00 | 0.00% | 7 800 | 15 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 632.00 | -496.00% | 9 480 | 15 | 586.00 | -10.00% | 8 204 | 14 | ||||||
| 19.9.1995 | 520.00 | -2.25% | 7 800 | 15 | 587.00 | 0.00% | 190 711 | 325 | ||||||
| 12.9.1995 | 620.00 | -3.12% | 9 300 | 15 | 590.00 | +1.00% | 5 310 | 9 | ||||||
| 16.10.1995 | 672.00 | +5.00% | 10 080 | 15 | 635.00 | 0.00% | 13 335 | 21 | ||||||
| 27.10.1995 | 598.00 | +4.91% | 8 970 | 15 | 621.00 | 0.00% | 8 073 | 13 | ||||||
| 22.11.1995 | 630.00 | +4.13% | 10 080 | 16 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| ||||||||||||||
SELGEN, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SELGEN, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
