SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -1.49% | 46 175 | 10 | ||||||
1.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 670.00 | +0.43% | 0 | 0 | ||||||
19.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 4 650 | 1 | ||||||
14.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 650.00 | +1.08% | 0 | 0 | ||||||
7.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | +0.95% | 0 | 0 | ||||||
30.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 556.70 | +0.14% | 0 | 0 | ||||||
29.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 550.20 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 550.10 | +1.11% | 0 | 0 | ||||||
27.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 500.10 | +2.24% | 0 | 0 | ||||||
24.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 401.10 | +2.34% | 0 | 0 | ||||||
23.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 300.10 | +0.93% | 0 | 0 | ||||||
21.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.20 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 260.10 | +1.43% | 0 | 0 | ||||||
2.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
1.8.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 200.10 | +0.01% | 0 | 0 | ||||||
30.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
27.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 620.40 | -0.61% | 0 | 0 | ||||||
26.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 648.80 | -2.64% | 0 | 0 | ||||||
25.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 775.20 | +0.42% | 0 | 0 | ||||||
18.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 755.10 | +1.17% | 0 | 0 | ||||||
11.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 700.00 | -2.59% | 18 800 | 4 | ||||||
10.7.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 825.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky