SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM PLYNÁRENSKÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 362.00 | +0.41% | 0 | 0 | ||||||
27.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 340.00 | +0.70% | 0 | 0 | ||||||
21.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 302.50 | +1.33% | 0 | 0 | ||||||
20.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 232.50 | +1.59% | 0 | 0 | ||||||
19.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 150.50 | +2.98% | 0 | 0 | ||||||
18.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 001.20 | -3.83% | 5 001 | 1 | ||||||
11.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | +4.01% | 0 | 0 | ||||||
7.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +2.04% | 5 000 | 1 | ||||||
6.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | -3.93% | 0 | 0 | ||||||
3.12.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 100.60 | +2.74% | 0 | 0 | ||||||
30.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 964.30 | -1.31% | 0 | 0 | ||||||
29.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.30 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 030.10 | +0.60% | 0 | 0 | ||||||
27.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
20.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
19.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.30 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.30 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 23 500 | 5 | ||||||
13.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 600.00 | +4.00% | 13 800 | 3 | ||||||
9.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 423.00 | +0.28% | 0 | 0 | ||||||
8.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.30 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 410.10 | -4.74% | 8 820 | 2 | ||||||
6.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 4 480.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 4 480.00 | +0.16% | 17 920 | 4 | 4 630.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
19.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.10 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | +0.43% | 0 | 0 | ||||||
10.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 610.00 | +0.21% | 0 | 0 | ||||||
4.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 600.00 | -0.37% | 4 600 | 1 | ||||||
3.10.2007 | 4 473.00 | 0.00% | 0 | 0 | 4 617.50 | +0.38% | 0 | 0 | ||||||
|
Údaje o firmách, SM PLYNÁRENSKÁ
Zpravodajství k akcii SM PLYNÁRENSKÁ
SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma SM PLYNÁRENSKÁ, SEVEROMORAVSKÁ PLYNÁRENSKÁ, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky