SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.38% | 6 600 | 30 | ||||||
| 10.12.2007 | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| 3.12.2007 | 410.00 | 0.00% | 0 | 0 | 212.80 | -3.27% | 0 | 0 | ||||||
| 30.11.2007 | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 13 200 | 60 | ||||||
| 29.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.00 | -0.09% | 0 | 0 | ||||||
| 28.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 410.00 | 0.00% | 0 | 0 | 211.20 | -7.20% | 2 323 | 11 | ||||||
| 15.11.2007 | 410.00 | 0.00% | 0 | 0 | 227.60 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 410.00 | 0.00% | 0 | 0 | 227.60 | +2.43% | 0 | 0 | ||||||
| 13.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 410.00 | 0.00% | 0 | 0 | 222.20 | +10.00% | 0 | 0 | ||||||
| 23.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 606 | 3 | ||||||
| 11.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.00 | +0.49% | 0 | 0 | ||||||
| 9.10.2007 | 410.00 | 0.00% | 0 | 0 | 201.00 | -0.64% | 9 256 | 46 | ||||||
| 8.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.30 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 410.00 | 0.00% | 0 | 0 | 202.30 | -5.20% | 202 | 1 | ||||||
| 3.10.2007 | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
15.10.2003 Akcie SLEZAN bez informací ztratily 23,57% za měsíc (AliaWeb) Údaje o firmách
18.06.2003 AliaWatch: ČERNÁ STŘEDA NA BURZE-roste jen SLEZAN ! (AliaWeb) Akcie v ČR
23.05.2003 Akcionáři Slezanu rozhodnou o due-diligence (AliaWeb) Údaje o firmách
29.04.2003 AliaWatch:Dividendy Slezanu po 3 letech propadnou ! (AliaWeb) Průmysl
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
