SLEZAN FRÝDEK-MÍS., SLEZAN FRÝDEK-MÍSTEK A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SLEZAN FRÝDEK-MÍS. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | -7.18% | 9 660 | 23 | ||||||
10.3.2004 | 485.00 | 0.00% | 0 | 0 | 452.50 | -2.16% | 0 | 0 | ||||||
9.3.2004 | 485.00 | 0.00% | 0 | 0 | 462.50 | -1.59% | 0 | 0 | ||||||
8.3.2004 | 485.00 | 0.00% | 0 | 0 | 470.00 | +3.29% | 0 | 0 | ||||||
5.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 454 545 | 999 | ||||||
4.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 485.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 0 | 0 | ||||||
18.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 8 100 | 18 | ||||||
17.2.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
16.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 700 | 6 | ||||||
13.2.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
12.2.2004 | 485.00 | 0.00% | 0 | 0 | 435.00 | +3.57% | 0 | 0 | ||||||
11.2.2004 | 485.00 | 0.00% | 0 | 0 | 420.00 | +3.62% | 0 | 0 | ||||||
10.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.30 | +0.02% | 405 | 1 | ||||||
9.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.20 | +0.04% | 1 216 | 3 | ||||||
6.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
30.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 485.00 | 0.00% | 0 | 0 | 400.00 | -1.23% | 18 400 | 46 | ||||||
26.1.2004 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 885 | 17 | ||||||
23.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -5.26% | 43 650 | 97 | ||||||
22.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 485.00 | 0.00% | 0 | 0 | 475.00 | +0.52% | 0 | 0 | ||||||
20.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
19.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
16.1.2004 | 485.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 0 | 0 | ||||||
15.1.2004 | 485.00 | 0.00% | 0 | 0 | 450.00 | +5.85% | 14 850 | 33 | ||||||
14.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
13.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 485.00 | 0.00% | 0 | 0 | 425.00 | +3.13% | 0 | 0 | ||||||
9.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 0 | 0 | ||||||
7.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.07% | 0 | 0 | ||||||
6.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.30 | +0.07% | 0 | 0 | ||||||
5.1.2004 | 485.00 | 0.00% | 0 | 0 | 412.00 | -0.19% | 0 | 0 | ||||||
30.12.2003 | 485.00 | 0.00% | 0 | 0 | 412.00 | +0.12% | 0 | 0 | ||||||
29.12.2003 | 485.00 | 0.00% | 0 | 0 | 411.50 | -0.60% | 0 | 0 | ||||||
23.12.2003 | 485.00 | 0.00% | 0 | 0 | 414.00 | -1.31% | 0 | 0 | ||||||
22.12.2003 | 485.00 | 0.00% | 0 | 0 | 419.50 | -4.11% | 0 | 0 | ||||||
19.12.2003 | 485.00 | 0.00% | 0 | 0 | 437.50 | +2.91% | 0 | 0 | ||||||
18.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 0 | 0 | ||||||
17.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 485.00 | 0.00% | 0 | 0 | 425.00 | -3.40% | 43 735 600 | 109 339 | ||||||
15.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||||
12.12.2003 | 485.00 | 0.00% | 0 | 0 | 445.00 | +1.13% | 0 | 0 | ||||||
11.12.2003 | 485.00 | 0.00% | 0 | 0 | 440.00 | -2.22% | 440 | 1 | ||||||
|
Údaje o firmách, SLEZAN FRÝDEK-MÍS.
Zpravodajství k akcii SLEZAN FRÝDEK-MÍS.
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky