SPOLANA A.S., Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - SPOLANA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 783.00 | +0.38% | 371 142 | 474 | 780.00 | -1.00% | 148 156 | 194 | ||||||
10.1.1996 | 692.00 | +0.28% | 244 968 | 354 | 780.00 | +8.00% | 84 868 | 111 | ||||||
17.1.1996 | 780.00 | +4.00% | 464 880 | 596 | 779.00 | +4.00% | 148 211 | 196 | ||||||
18.1.1996 | 780.00 | 0.00% | 712 140 | 913 | 771.00 | +2.00% | 86 120 | 112 | ||||||
8.12.1995 | 782.00 | +0.38% | 808 588 | 1 034 | 770.00 | 0.00% | 104 779 | 137 | ||||||
7.12.1995 | 779.00 | -2.50% | 1 658 491 | 2 129 | 767.00 | +1.00% | 62 020 | 81 | ||||||
6.12.1995 | 799.00 | +3.90% | 2 541 619 | 3 181 | 767.00 | +9.00% | 154 702 | 204 | ||||||
22.1.1996 | 775.00 | -1.02% | 387 500 | 500 | 761.00 | -1.00% | 183 071 | 243 | ||||||
11.12.1995 | 787.00 | +0.63% | 654 784 | 832 | 760.00 | 0.00% | 75 651 | 99 | ||||||
12.12.1995 | 780.00 | -0.88% | 2 088 060 | 2 677 | 759.00 | -1.00% | 183 256 | 242 | ||||||
23.1.1996 | 765.00 | -1.29% | 289 170 | 378 | 751.50 | 0.00% | 147 850 | 197 | ||||||
16.1.1995 | 752.00 | 0.00% | 75 200 | 100 | 750.00 | -7.00% | 30 735 | 43 | ||||||
11.1.1995 | 789.00 | +381.00% | 149 121 | 189 | 750.00 | 0.00% | 46 500 | 62 | ||||||
16.1.1996 | 750.00 | +4.16% | 297 750 | 397 | 740.00 | -2.00% | 91 256 | 126 | ||||||
25.1.1996 | 722.00 | -0.68% | 655 576 | 908 | 737.00 | +3.00% | 313 600 | 409 | ||||||
5.12.1995 | 769.00 | +4.91% | 1 197 333 | 1 557 | 736.50 | +4.00% | 186 251 | 267 | ||||||
26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
18.1.1995 | 730.00 | 0.00% | 35 040 | 48 | 735.00 | -3.00% | 27 684 | 40 | ||||||
24.1.1996 | 727.00 | -4.96% | 319 880 | 440 | 730.00 | -1.00% | 345 265 | 464 | ||||||
13.12.1995 | 765.00 | -1.92% | 719 100 | 940 | 730.00 | -4.00% | 62 743 | 86 | ||||||
29.1.1996 | 730.00 | +0.68% | 274 480 | 376 | 729.00 | -4.00% | 43 250 | 61 | ||||||
12.1.1995 | 790.00 | +12.00% | 652 540 | 826 | 724.00 | -3.00% | 28 960 | 40 | ||||||
8.2.1995 | 700.00 | +294.00% | 42 000 | 60 | 722.00 | +10.00% | 119 130 | 165 | ||||||
12.1.1996 | 699.00 | -0.14% | 1 189 698 | 1 702 | 720.00 | +1.00% | 159 977 | 220 | ||||||
4.12.1995 | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
21.12.1995 | 715.00 | -1.00% | 16 036 | 23 | ||||||||||
19.1.1995 | 730.00 | 0.00% | 51 830 | 71 | 715.00 | +2.00% | 31 680 | 45 | ||||||
9.1.1996 | 690.00 | -0.71% | 511 290 | 741 | 710.00 | +2.00% | 114 360 | 161 | ||||||
1.12.1995 | 699.00 | +4.95% | 305 463 | 437 | 708.00 | +2.00% | 73 381 | 112 | ||||||
15.12.1995 | 731.00 | +0.55% | 453 220 | 620 | 702.50 | -5.00% | 58 734 | 86 | ||||||
23.1.1995 | 730.00 | 0.00% | 60 590 | 83 | 701.00 | +2.00% | 22 796 | 32 | ||||||
24.1.1995 | 730.00 | 0.00% | 79 570 | 109 | 700.50 | -4.00% | 12 261 | 18 | ||||||
11.1.1996 | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
14.12.1995 | 727.00 | -4.96% | 464 553 | 639 | 700.00 | -1.00% | 138 351 | 192 | ||||||
25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
20.1.1995 | 730.00 | 0.00% | 115 340 | 158 | 700.00 | -1.00% | 8 400 | 12 | ||||||
2.2.1995 | 700.00 | -14.00% | 75 600 | 108 | 699.00 | +7.00% | 11 193 | 16 | ||||||
31.1.1995 | 701.00 | -195.00% | 46 266 | 66 | 690.00 | -2.00% | 13 880 | 21 | ||||||
15.1.1996 | 720.00 | +3.00% | 160 560 | 223 | 685.00 | +1.00% | 82 552 | 112 | ||||||
26.1.1995 | 700.00 | -14.00% | 75 600 | 108 | 685.00 | -6.00% | 11 796 | 18 | ||||||
19.12.1995 | 682.00 | -4.00% | 71 557 | 107 | ||||||||||
20.12.1995 | 680.00 | +5.00% | 91 157 | 130 | ||||||||||
30.1.1995 | 715.00 | +141.00% | 55 055 | 77 | 680.00 | -1.00% | 17 503 | 26 | ||||||
30.11.1995 | 666.00 | +2.46% | 751 248 | 1 128 | 666.00 | +3.00% | 106 314 | 165 | ||||||
7.2.1995 | 680.00 | 0.00% | 20 400 | 30 | 660.00 | +2.00% | 28 335 | 43 | ||||||
1.2.1995 | 701.00 | 0.00% | 37 153 | 53 | 660.00 | -1.00% | 7 846 | 12 | ||||||
10.2.1995 | 680.00 | 0.00% | 64 600 | 95 | 659.00 | +1.00% | 7 908 | 12 | ||||||
18.12.1995 | 657.00 | +2.00% | 221 071 | 316 | ||||||||||
15.2.1995 | 655.00 | 0.00% | 17 025 | 26 | ||||||||||
6.2.1995 | 680.00 | -299.00% | 127 840 | 188 | 651.00 | -4.00% | 22 613 | 35 | ||||||
27.1.1995 | 705.00 | +71.00% | 36 660 | 52 | 651.00 | +4.00% | 29 166 | 43 | ||||||
17.2.1995 | 650.50 | -1.00% | 21 467 | 33 | ||||||||||
9.2.1995 | 680.00 | -285.00% | 74 800 | 110 | 650.00 | -10.00% | 17 550 | 27 | ||||||
31.10.1995 | 609.00 | +5.00% | 2 135 154 | 3 506 | 639.50 | 0.00% | 57 568 | 99 | ||||||
30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
29.11.1995 | 650.00 | +2.04% | 572 000 | 880 | 635.00 | +1.00% | 77 892 | 124 | ||||||
28.11.1995 | 637.00 | +0.63% | 404 495 | 635 | 626.00 | +1.00% | 92 404 | 149 | ||||||
31.1.1996 | 665.00 | -4.86% | 0 | 0 | 622.00 | -8.00% | 45 768 | 72 | ||||||
24.11.1995 | 631.00 | +0.47% | 751 521 | 1 191 | 620.00 | -1.00% | 83 658 | 136 | ||||||
22.11.1995 | 616.00 | +0.65% | 204 512 | 332 | 620.00 | 0.00% | 160 871 | 263 | ||||||
|
Údaje o firmách, SPOLANA
Zpravodajství k akcii SPOLANA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky