TOMA, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - TOMA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2005 | 405.10 | 0.00% | 0 | 0 | 400.00 | -0.02% | 11 200 | 28 | ||||||
26.9.2005 | 405.10 | +0.02% | 16 204 | 40 | 400.10 | -2.88% | 5 601 | 14 | ||||||
23.9.2005 | 405.00 | 0.00% | 0 | 0 | 412.00 | +2.97% | 56 847 | 140 | ||||||
22.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | +0.02% | 19 604 | 49 | ||||||
21.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 25 200 | 63 | ||||||
20.9.2005 | 405.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 0 | 0 | ||||||
19.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 19 600 | 49 | ||||||
16.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | 0.00% | 2 801 | 7 | ||||||
15.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
14.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.60 | +2.65% | 0 | 0 | ||||||
13.9.2005 | 405.00 | 0.00% | 16 200 | 40 | 400.00 | -2.55% | 22 400 | 56 | ||||||
12.9.2005 | 405.00 | 0.00% | 0 | 0 | 410.50 | +2.62% | 0 | 0 | ||||||
9.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
8.9.2005 | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||||
7.9.2005 | 405.00 | +0.50% | 4 050 | 10 | 400.00 | 0.00% | 15 600 | 39 | ||||||
2.4.2007 | 405.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
30.3.2007 | 405.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 405.00 | 0.00% | 0 | 0 | 428.00 | +0.72% | 0 | 0 | ||||||
28.3.2007 | 405.00 | 0.00% | 0 | 0 | 424.90 | 0.00% | 0 | 0 | ||||||
27.3.2007 | 405.00 | 0.00% | 0 | 0 | 424.90 | -1.18% | 0 | 0 | ||||||
26.3.2007 | 405.00 | 0.00% | 0 | 0 | 430.00 | +1.89% | 79 888 | 188 | ||||||
23.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | -0.02% | 5 908 | 14 | ||||||
22.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.06% | 17 728 | 42 | ||||||
21.3.2007 | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.24% | 37 400 | 85 | ||||||
20.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||||
19.3.2007 | 405.00 | 0.00% | 0 | 0 | 441.10 | +0.25% | 0 | 0 | ||||||
16.3.2007 | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||||
15.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +0.95% | 10 128 | 24 | ||||||
14.3.2007 | 405.00 | 0.00% | 0 | 0 | 418.00 | -0.94% | 0 | 0 | ||||||
13.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
12.3.2007 | 405.00 | 0.00% | 0 | 0 | 414.00 | -1.89% | 5 796 | 14 | ||||||
9.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 405.00 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
2.3.2007 | 405.00 | +1.20% | 12 001 | 30 | 414.00 | -1.89% | 14 490 | 35 | ||||||
22.4.2005 | 405.00 | 0.00% | 0 | 0 | 389.10 | 0.00% | 16 342 | 42 | ||||||
21.4.2005 | 405.00 | 0.00% | 0 | 0 | 389.10 | +0.02% | 14 741 | 38 | ||||||
20.4.2005 | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
6.9.2005 | 403.00 | 0.00% | 0 | 0 | 400.00 | -3.61% | 24 000 | 60 | ||||||
5.9.2005 | 403.00 | 0.00% | 0 | 0 | 415.00 | -0.12% | 51 456 | 124 | ||||||
2.9.2005 | 403.00 | 0.00% | 0 | 0 | 415.50 | -1.30% | 22 856 | 55 | ||||||
1.9.2005 | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||||
31.8.2005 | 403.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 65 456 | 154 | ||||||
30.8.2005 | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
1.3.2007 | 400.20 | 0.00% | 0 | 0 | 422.00 | +1.93% | 0 | 0 | ||||||
28.2.2007 | 400.20 | 0.00% | 0 | 0 | 414.00 | -1.45% | 23 129 | 56 | ||||||
27.2.2007 | 400.20 | 0.00% | 0 | 0 | 420.10 | +2.46% | 0 | 0 | ||||||
26.2.2007 | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||||
23.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.10 | 0.00% | 18 725 | 45 | ||||||
22.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.10 | +0.02% | 4 161 | 10 | ||||||
21.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.00 | -1.65% | 28 704 | 69 | ||||||
20.2.2007 | 400.20 | +0.02% | 11 206 | 28 | 423.00 | +1.68% | 0 | 0 | ||||||
14.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
9.2.2007 | 400.20 | 0.00% | 0 | 0 | 416.00 | -0.23% | 2 912 | 7 | ||||||
8.2.2007 | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||||
7.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.50 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 400.20 | 0.00% | 0 | 0 | 423.50 | +1.55% | 0 | 0 | ||||||
5.2.2007 | 400.20 | +0.28% | 13 605 | 34 | 417.00 | -1.53% | 5 838 | 14 | ||||||
19.2.2007 | 400.10 | 0.00% | 0 | 0 | 416.00 | -1.65% | 2 912 | 7 | ||||||
16.2.2007 | 400.10 | 0.00% | 0 | 0 | 423.00 | +1.68% | 0 | 0 | ||||||
15.2.2007 | 400.10 | -0.02% | 2 801 | 7 | 416.00 | -1.65% | 2 912 | 7 | ||||||
23.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 7 058 | 17 | ||||||
22.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | 0.00% | 9 965 | 24 | ||||||
19.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.20 | -4.61% | 5 813 | 14 | ||||||
18.1.2007 | 400.10 | 0.00% | 0 | 0 | 435.30 | +4.86% | 0 | 0 | ||||||
17.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 8 302 | 20 | ||||||
16.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 14 113 | 34 | ||||||
15.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 5 811 | 14 | ||||||
12.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | 0.00% | 109 035 | 248 | ||||||
11.1.2007 | 400.10 | 0.00% | 0 | 0 | 415.10 | -3.46% | 12 453 | 30 | ||||||
10.1.2007 | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
9.1.2007 | 400.10 | 0.00% | 0 | 0 | 414.00 | -2.61% | 4 140 | 10 | ||||||
8.1.2007 | 400.10 | 0.00% | 0 | 0 | 425.10 | +5.98% | 0 | 0 | ||||||
5.1.2007 | 400.10 | 0.00% | 0 | 0 | 401.10 | -3.72% | 64 235 | 151 | ||||||
4.1.2007 | 400.10 | 0.00% | 0 | 0 | 416.60 | +9.97% | 0 | 0 | ||||||
3.1.2007 | 400.10 | 0.00% | 0 | 0 | 378.80 | -4.10% | 32 562 784 | 85 963 | ||||||
2.1.2007 | 400.10 | 0.00% | 0 | 0 | 395.00 | +3.26% | 16 428 441 | 47 700 | ||||||
29.12.2006 | 400.10 | 0.00% | 0 | 0 | 382.50 | -10.00% | 17 212 542 | 45 000 | ||||||
28.12.2006 | 400.10 | 0.00% | 0 | 0 | 425.00 | +6.25% | 4 250 | 10 | ||||||
27.12.2006 | 400.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
22.12.2006 | 400.10 | 0.00% | 0 | 0 | 400.00 | +0.62% | 20 983 | 53 | ||||||
21.12.2006 | 400.10 | 0.00% | 0 | 0 | 397.50 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 400.10 | 0.00% | 0 | 0 | 397.50 | -3.04% | 0 | 0 | ||||||
19.12.2006 | 400.10 | 0.00% | 0 | 0 | 410.00 | +3.79% | 0 | 0 | ||||||
18.12.2006 | 400.10 | +0.03% | 14 004 | 35 | 395.00 | 0.00% | 27 650 | 70 | ||||||
15.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
14.12.2006 | 400.00 | 0.00% | 2 800 | 7 | 415.00 | +5.06% | 0 | 0 | ||||||
13.12.2006 | 400.00 | 0.00% | 0 | 0 | 395.00 | -5.50% | 20 234 | 51 | ||||||
12.12.2006 | 400.00 | 0.00% | 4 000 | 10 | 418.00 | +1.82% | 0 | 0 | ||||||
11.12.2006 | 400.00 | 0.00% | 0 | 0 | 410.50 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 400.00 | 0.00% | 0 | 0 | 410.50 | +2.36% | 0 | 0 | ||||||
7.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 22 055 | 55 | ||||||
6.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
5.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.20 | 0.00% | 27 678 | 69 | ||||||
4.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.20 | +0.04% | 90 422 | 226 | ||||||
1.12.2006 | 400.00 | 0.00% | 0 | 0 | 401.00 | +0.25% | 5 614 | 14 | ||||||
30.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | -2.31% | 43 529 | 109 | ||||||
29.11.2006 | 400.00 | 0.00% | 0 | 0 | 409.50 | +2.63% | 0 | 0 | ||||||
28.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 8 379 | 21 | ||||||
27.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.00 | -0.25% | 5 586 | 14 | ||||||
24.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 203 884 | 511 | ||||||
23.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | -6.97% | 18 860 | 47 | ||||||
22.11.2006 | 400.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 0 | 0 | ||||||
21.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 940 | 7 | ||||||
20.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 27 874 | 67 | ||||||
16.11.2006 | 400.00 | 0.00% | 0 | 0 | 400.00 | +4.95% | 0 | 0 | ||||||
15.11.2006 | 400.00 | 0.00% | 0 | 0 | 381.10 | 0.00% | 13 339 | 35 | ||||||
14.11.2006 | 400.00 | 0.00% | 0 | 0 | 381.10 | -4.62% | 7 622 | 20 | ||||||
13.11.2006 | 400.00 | 0.00% | 0 | 0 | 399.60 | +4.85% | 0 | 0 | ||||||
10.11.2006 | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.28% | 0 | 0 | ||||||
9.11.2006 | 400.00 | 0.00% | 0 | 0 | 380.00 | -3.57% | 5 320 | 14 | ||||||
8.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -6.16% | 5 517 | 14 | ||||||
7.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
6.11.2006 | 400.00 | 0.00% | 0 | 0 | 420.00 | +3.16% | 8 400 | 20 | ||||||
3.11.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.29% | 0 | 0 | ||||||
1.11.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 13 794 | 35 | ||||||
31.10.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.29% | 0 | 0 | ||||||
30.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.10 | -3.19% | 19 705 | 50 | ||||||
27.10.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 400.00 | 0.00% | 0 | 0 | 407.10 | +3.32% | 0 | 0 | ||||||
25.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 9 456 | 24 | ||||||
24.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 23 246 | 59 | ||||||
20.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 5 516 | 14 | ||||||
19.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
16.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | -0.75% | 3 821 | 10 | ||||||
5.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 400.00 | 0.00% | 16 000 | 40 | 385.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 400.00 | 0.00% | 0 | 0 | 385.00 | +0.75% | 0 | 0 | ||||||
29.9.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 400.00 | 0.00% | 0 | 0 | 382.10 | -2.02% | 26 747 | 70 | ||||||
26.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 13 650 | 35 | ||||||
25.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
22.9.2006 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.29% | 2 730 | 7 | ||||||
21.9.2006 | 400.00 | 0.00% | 40 000 | 100 | 407.50 | +4.94% | 0 | 0 | ||||||
20.9.2006 | 400.00 | 0.00% | 0 | 0 | 388.30 | -4.31% | 7 766 | 20 | ||||||
19.9.2006 | 400.00 | -4.76% | 14 000 | 35 | 405.80 | +4.96% | 0 | 0 | ||||||
25.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | -5.28% | 13 164 | 35 | ||||||
24.1.2006 | 400.00 | 0.00% | 0 | 0 | 397.10 | +0.63% | 0 | 0 | ||||||
23.1.2006 | 400.00 | 0.00% | 0 | 0 | 394.60 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 400.00 | 0.00% | 0 | 0 | 394.60 | +4.91% | 0 | 0 | ||||||
19.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | 0.00% | 6 394 | 17 | ||||||
18.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | +0.02% | 14 292 | 38 | ||||||
17.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.00 | -0.02% | 112 800 | 300 | ||||||
16.1.2006 | 400.00 | 0.00% | 0 | 0 | 376.10 | -6.39% | 55 279 | 147 | ||||||
13.1.2006 | 400.00 | 0.00% | 0 | 0 | 401.80 | +5.37% | 0 | 0 | ||||||
12.1.2006 | 400.00 | 0.00% | 0 | 0 | 381.30 | +0.02% | 16 777 | 44 | ||||||
11.1.2006 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.15% | 0 | 0 | ||||||
10.1.2006 | 400.00 | 0.00% | 0 | 0 | 380.60 | +0.13% | 34 149 | 90 | ||||||
9.1.2006 | 400.00 | 0.00% | 0 | 0 | 380.10 | +3.51% | 11 403 | 30 | ||||||
6.1.2006 | 400.00 | 0.00% | 0 | 0 | 367.20 | -4.96% | 20 196 | 55 | ||||||
5.1.2006 | 400.00 | 0.00% | 0 | 0 | 386.40 | +0.52% | 0 | 0 | ||||||
4.1.2006 | 400.00 | 0.00% | 0 | 0 | 384.40 | +0.83% | 0 | 0 | ||||||
3.1.2006 | 400.00 | 0.00% | 0 | 0 | 381.20 | -2.60% | 19 060 | 50 | ||||||
2.1.2006 | 400.00 | 0.00% | 0 | 0 | 391.40 | +6.93% | 0 | 0 | ||||||
30.12.2005 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2005 | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
19.10.2005 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 31 800 | 77 | ||||||
18.10.2005 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
17.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.30 | +0.02% | 12 748 | 33 | ||||||
14.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.20 | +0.05% | 5 407 | 14 | ||||||
13.10.2005 | 400.00 | 0.00% | 0 | 0 | 386.00 | +1.25% | 2 702 | 7 | ||||||
12.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.20 | +0.02% | 5 337 | 14 | ||||||
11.10.2005 | 400.00 | 0.00% | 0 | 0 | 381.10 | +0.60% | 19 055 | 50 | ||||||
10.10.2005 | 400.00 | 0.00% | 0 | 0 | 378.80 | +0.74% | 2 652 | 7 | ||||||
7.10.2005 | 400.00 | 0.00% | 0 | 0 | 376.00 | +1.32% | 0 | 0 | ||||||
6.10.2005 | 400.00 | 0.00% | 0 | 0 | 371.10 | -1.19% | 11 133 | 30 | ||||||
5.10.2005 | 400.00 | 0.00% | 0 | 0 | 375.60 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 400.00 | 0.00% | 0 | 0 | 375.60 | +1.21% | 22 536 | 60 | ||||||
3.10.2005 | 400.00 | -1.26% | 32 000 | 80 | 371.10 | +2.79% | 0 | 0 | ||||||
22.3.2005 | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 198 880 | 510 | ||||||
21.3.2005 | 400.00 | +5.21% | 19 930 | 50 | 388.00 | +0.75% | 346 108 | 881 | ||||||
26.4.2005 | 400.00 | +1.27% | 391 200 | 978 | 390.50 | +0.38% | 51 147 | 131 | ||||||
13.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 14 200 | 33 | ||||||
10.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | 0.00% | 87 767 | 204 | ||||||
9.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.30 | -1.08% | 45 353 | 104 | ||||||
8.12.2004 | 400.00 | 0.00% | 0 | 0 | 435.00 | +1.13% | 64 652 | 150 | ||||||
7.12.2004 | 400.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 33 978 | 79 | ||||||
6.12.2004 | 400.00 | +8.84% | 8 000 | 20 | 430.10 | -1.12% | 13 333 | 31 | ||||||
25.1.2005 | 400.00 | 0.00% | 0 | 0 | 361.50 | -0.22% | 31 573 | 87 | ||||||
24.1.2005 | 400.00 | 0.00% | 0 | 0 | 362.30 | +0.52% | 45 051 | 125 | ||||||
21.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.40 | +0.08% | 14 775 | 41 | ||||||
20.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.10 | 0.00% | 15 124 | 42 | ||||||
19.1.2005 | 400.00 | 0.00% | 0 | 0 | 360.10 | +0.86% | 15 124 | 42 | ||||||
18.1.2005 | 400.00 | 0.00% | 0 | 0 | 357.00 | -0.02% | 35 712 | 100 | ||||||
17.1.2005 | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
|
Údaje o firmách, TOMA
Zpravodajství k akcii TOMA
TOMA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TOMA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky