TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.2000 | 70.00 | -4.76% | 5 740 | 82 | 64.70 | -13.73% | 13 496 | 210 | ||||||
6.5.1999 | 61.70 | +4.93% | 555 | 9 | 61.00 | -12.85% | 9 003 | 147 | ||||||
5.6.2002 | 200.00 | 0.00% | 0 | 0 | 192.40 | -12.74% | 329 204 | 1 666 | ||||||
8.11.1999 | 87.88 | 0.00% | 0 | 0 | 83.50 | -11.64% | 16 355 | 189 | ||||||
17.9.2001 | 140.20 | 0.00% | 0 | 0 | 137.10 | -11.60% | 32 128 | 216 | ||||||
11.1.2002 | 127.34 | 0.00% | 0 | 0 | 113.40 | -11.54% | 12 511 | 102 | ||||||
24.5.2002 | 199.50 | +5.00% | 0 | 0 | 210.10 | -11.38% | 250 920 | 1 092 | ||||||
6.9.2001 | 140.10 | 0.00% | 0 | 0 | 142.50 | -10.88% | 13 463 | 93 | ||||||
10.7.2002 | 207.80 | 0.00% | 0 | 0 | 201.00 | -10.82% | 1 478 344 | 6 844 | ||||||
6.5.1997 | 144.28 | -4.99% | 0 | 0 | -10.81% | 0 | ||||||||
9.1.2002 | 127.34 | 0.00% | 0 | 0 | 125.10 | -10.64% | 7 332 | 58 | ||||||
14.5.1999 | 66.99 | +4.59% | 4 689 | 70 | 55.00 | -10.42% | 181 888 | 3 135 | ||||||
8.3.2002 | 145.85 | 0.00% | 0 | 0 | 159.00 | -10.27% | 39 069 | 226 | ||||||
29.8.2001 | 140.00 | 0.00% | 0 | 0 | 140.10 | -10.24% | 65 928 | 456 | ||||||
15.9.2005 | 1 480.00 | -10.24% | 108 824 | 67 | ||||||||||
24.8.2000 | 121.00 | 0.00% | 2 420 | 20 | 108.90 | -10.00% | 22 644 | 189 | ||||||
6.9.1996 | 239.00 | -4.78% | 0 | 0 | 227.00 | -10.00% | 304 274 | 1 340 | ||||||
6.1.2000 | 80.00 | 0.00% | 0 | 0 | 90.10 | -9.99% | 0 | 0 | ||||||
29.12.2000 | 122.00 | 0.00% | 0 | 0 | 111.70 | -9.99% | 17 754 | 152 | ||||||
12.4.2001 | 150.00 | 0.00% | 0 | 0 | 127.10 | -9.98% | 59 427 | 429 | ||||||
29.10.1999 | 86.67 | -4.99% | 0 | 0 | 82.50 | -9.93% | 29 294 | 355 | ||||||
27.10.1999 | 91.23 | -4.99% | 0 | 0 | 91.60 | -9.93% | 0 | 0 | ||||||
13.4.2006 | 1 410.00 | -9.89% | 332 208 | 230 | ||||||||||
2.11.2007 | 2 674.40 | -9.88% | 2 800 008 | 1 018 | ||||||||||
4.5.2006 | 1 183.00 | -9.83% | 256 666 | 200 | ||||||||||
28.4.2006 | 1 310.00 | -9.77% | 117 900 | 90 | ||||||||||
23.5.1997 | 139.89 | -4.99% | 0 | 0 | 134.00 | -9.70% | 79 730 | 595 | ||||||
16.8.2006 | 1 400.00 | -9.67% | 46 809 | 33 | ||||||||||
9.3.2001 | 160.00 | +1.58% | 2 400 | 15 | 140.00 | -9.67% | 23 145 | 164 | ||||||
12.6.2006 | 1 265.00 | -9.64% | 47 190 | 36 | ||||||||||
22.5.1997 | 147.25 | -5.00% | 0 | 0 | 148.40 | -9.63% | 19 886 | 134 | ||||||
31.10.1996 | 176.17 | -4.99% | 0 | 0 | 168.20 | -9.60% | 39 863 | 237 | ||||||
26.10.1999 | 96.03 | -4.99% | 0 | 0 | 101.70 | -9.60% | 11 532 | 93 | ||||||
2.4.2001 | 150.00 | 0.00% | 1 800 | 12 | 131.40 | -9.44% | 59 563 | 423 | ||||||
31.10.2007 | 3 170.00 | -9.42% | 4 451 842 | 1 350 | ||||||||||
12.4.1999 | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
13.11.1997 | 170.05 | -5.00% | 0 | 0 | 165.00 | -9.39% | 27 116 | 164 | ||||||
21.6.1999 | 55.55 | 0.00% | 0 | 0 | 50.40 | -9.35% | 23 294 | 425 | ||||||
4.10.2002 | 371.90 | -9.29% | 700 773 | 1 865 | ||||||||||
6.10.1998 | 84.12 | -4.99% | 0 | 0 | 77.00 | -9.10% | 17 864 | 232 | ||||||
11.6.1999 | 55.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 663 588 | 13 111 | ||||||
23.5.1996 | 165.00 | +2.48% | 311 355 | 1 887 | 165.00 | -9.00% | 159 064 | 1 003 | ||||||
1.11.1995 | 285.00 | -5.00% | 224 295 | 787 | 283.00 | -9.00% | 70 732 | 250 | ||||||
31.7.1995 | 249.00 | +2.46% | 70 716 | 284 | 240.00 | -9.00% | 31 804 | 133 | ||||||
23.11.1999 | 81.20 | -2.98% | 1 949 | 24 | 76.00 | -8.98% | 46 679 | 568 | ||||||
24.4.2006 | 1 452.00 | -8.96% | 43 560 | 30 | ||||||||||
18.5.2000 | 82.23 | 0.00% | 0 | 0 | 78.30 | -8.95% | 93 730 | 1 099 | ||||||
7.3.2006 | 1 603.50 | -8.89% | 105 741 | 66 | ||||||||||
5.2.1997 | 142.00 | -2.06% | 46 718 | 329 | 135.00 | -8.78% | 42 183 | 312 | ||||||
10.5.2000 | 81.40 | 0.00% | 0 | 0 | 80.10 | -8.66% | 156 227 | 1 786 | ||||||
28.8.1998 | 122.66 | -4.99% | 207 295 | 1 690 | 114.00 | -8.64% | 70 292 | 630 | ||||||
21.3.2001 | 150.00 | -0.66% | 14 100 | 94 | 137.10 | -8.60% | 126 399 | 854 | ||||||
3.3.1999 | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
4.8.2000 | 121.00 | 0.00% | 52 756 | 436 | 110.60 | -8.59% | 141 344 | 1 195 | ||||||
3.2.1997 | 149.00 | -1.32% | 105 939 | 711 | 148.80 | -8.58% | 79 369 | 535 | ||||||
10.2.1999 | 66.50 | 0.00% | 9 377 | 141 | 61.10 | -8.53% | 8 968 | 147 | ||||||
2.12.1997 | 145.93 | -4.99% | 106 967 | 733 | 143.30 | -8.52% | 70 936 | 493 | ||||||
20.10.1998 | 76.00 | -2.56% | 59 128 | 778 | 71.20 | -8.51% | 18 372 | 256 | ||||||
27.5.1999 | 55.97 | 0.00% | 0 | 0 | 53.10 | -8.44% | 65 077 | 1 181 | ||||||
6.11.2001 | 150.00 | +1.97% | 900 | 6 | 146.30 | -8.44% | 116 901 | 762 | ||||||
29.10.1997 | 190.00 | -5.00% | 703 000 | 3 700 | 179.50 | -8.37% | 129 943 | 717 | ||||||
26.6.2007 | 2 850.00 | -8.36% | 1 473 780 | 528 | ||||||||||
25.5.2006 | 1 263.00 | -8.34% | 145 072 | 114 | ||||||||||
19.9.2001 | 140.20 | 0.00% | 0 | 0 | 142.10 | -8.32% | 5 092 | 36 | ||||||
23.11.2007 | 2 124.90 | -8.29% | 1 088 251 | 476 | ||||||||||
14.2.2000 | 76.15 | -4.99% | 2 741 | 36 | 75.20 | -8.29% | 26 452 | 332 | ||||||
12.9.2001 | 140.10 | +0.07% | 4 203 | 30 | 136.30 | -8.27% | 46 002 | 314 | ||||||
11.10.2006 | 1 650.00 | -8.23% | 4 950 | 3 | ||||||||||
13.10.2006 | 1 650.00 | -8.22% | 49 250 | 29 | ||||||||||
26.11.2001 | 140.00 | -1.69% | 8 400 | 60 | 128.40 | -8.22% | 139 118 | 1 045 | ||||||
15.11.2000 | 121.00 | 0.00% | 4 598 | 38 | 112.10 | -8.19% | 59 132 | 502 | ||||||
26.2.1999 | 56.80 | 0.00% | 0 | 0 | 56.00 | -8.19% | 57 932 | 944 | ||||||
1.10.1998 | 98.10 | -3.61% | 21 582 | 220 | 100.00 | -8.14% | 101 152 | 1 076 | ||||||
1.7.1999 | 63.20 | +4.05% | 9 480 | 150 | 57.70 | -8.12% | 121 127 | 1 938 | ||||||
28.4.1999 | 58.90 | 0.00% | 0 | 0 | 56.10 | -8.03% | 74 122 | 1 320 | ||||||
7.10.2002 | 342.10 | -8.01% | 634 955 | 1 823 | ||||||||||
5.9.1996 | 251.00 | -4.92% | 2 517 530 | 10 030 | 250.10 | -8.00% | 680 719 | 2 701 | ||||||
9.9.1996 | 228.00 | -4.60% | 0 | 0 | 205.00 | -8.00% | 268 135 | 1 278 | ||||||
21.5.1996 | 166.07 | -4.99% | 274 846 | 1 655 | 162.00 | -8.00% | 80 586 | 491 | ||||||
3.11.1995 | 278.00 | +1.09% | 379 192 | 1 364 | 272.00 | -8.00% | 154 342 | 563 | ||||||
24.1.1995 | 598.00 | +50.00% | 139 334 | 233 | 547.00 | -8.00% | 6 564 | 12 | ||||||
11.4.2002 | 156.00 | 0.00% | 0 | 0 | 176.40 | -7.98% | 48 710 | 263 | ||||||
15.7.1999 | 56.00 | -1.75% | 8 400 | 150 | 53.30 | -7.94% | 198 415 | 3 739 | ||||||
18.3.1997 | 118.23 | -4.99% | 92 574 | 783 | 117.00 | -7.81% | 38 280 | 320 | ||||||
26.8.1997 | 154.35 | +5.00% | 466 137 | 3 020 | 140.50 | -7.80% | 57 596 | 419 | ||||||
2.4.1997 | 106.00 | +0.94% | 246 874 | 2 329 | 105.00 | -7.71% | 31 832 | 302 | ||||||
5.1.2006 | 1 805.00 | -7.69% | 351 347 | 190 | ||||||||||
9.5.1997 | 130.30 | -4.93% | 226 852 | 1 741 | 129.70 | -7.61% | 50 694 | 384 | ||||||
28.5.1997 | 140.00 | +0.32% | 97 580 | 697 | 145.00 | -7.58% | 45 453 | 324 | ||||||
2.7.2002 | 218.70 | 0.00% | 0 | 0 | 218.10 | -7.58% | 117 084 | 532 | ||||||
3.3.1997 | 140.00 | -4.10% | 43 400 | 310 | 140.00 | -7.52% | 51 830 | 368 | ||||||
19.3.1997 | 112.32 | -4.99% | 85 363 | 760 | 108.00 | -7.48% | 110 893 | 1 002 | ||||||
5.11.2007 | 2 475.40 | -7.44% | 247 886 | 100 | ||||||||||
6.4.2000 | 78.12 | -4.99% | 0 | 0 | 76.00 | -7.42% | 20 360 | 265 | ||||||
14.12.2001 | 115.00 | -4.17% | 690 | 6 | 123.20 | -7.36% | 135 311 | 1 059 | ||||||
24.7.2001 | 140.00 | -1.75% | 4 900 | 35 | 131.00 | -7.35% | 31 586 | 241 | ||||||
21.4.1999 | 59.96 | +4.99% | 0 | 0 | 62.10 | -7.31% | 10 547 | 170 | ||||||
20.3.1997 | 106.71 | -4.99% | 412 648 | 3 867 | 100.00 | -7.31% | 221 351 | 2 158 | ||||||
5.1.2000 | 80.00 | 0.00% | 0 | 0 | 100.10 | -7.22% | 0 | 0 | ||||||
28.1.2002 | 131.10 | +2.51% | 2 229 | 17 | 139.30 | -7.13% | 51 949 | 365 | ||||||
12.10.1998 | 77.00 | 0.00% | 137 214 | 1 782 | 71.10 | -7.12% | 21 547 | 306 | ||||||
13.2.2006 | 1 651.50 | -7.06% | 248 989 | 145 | ||||||||||
18.9.1996 | 253.00 | -4.88% | 2 836 636 | 11 212 | 241.10 | -7.00% | 778 635 | 3 159 | ||||||
4.6.1996 | 154.33 | -4.99% | 532 747 | 3 452 | 156.00 | -7.00% | 121 763 | 756 | ||||||
3.6.1996 | 162.45 | -5.00% | 319 052 | 1 964 | 168.00 | -7.00% | 121 576 | 705 | ||||||
23.7.1996 | 194.75 | -5.00% | 551 922 | 2 834 | 187.00 | -7.00% | 356 840 | 1 848 | ||||||
29.3.1996 | 226.00 | -1.31% | 555 282 | 2 457 | 228.00 | -7.00% | 119 496 | 523 | ||||||
15.5.1995 | 292.00 | -488.00% | 173 156 | 593 | 274.00 | -7.00% | 15 795 | 56 | ||||||
12.5.1995 | 307.00 | -495.00% | 305 465 | 995 | 295.00 | -7.00% | 43 595 | 144 | ||||||
31.8.1995 | 315.00 | -4.83% | 2 508 660 | 7 964 | 310.00 | -7.00% | 227 580 | 722 | ||||||
28.8.1995 | 366.00 | -4.93% | 0 | 0 | 337.00 | -7.00% | 313 750 | 898 | ||||||
27.6.1995 | 197.00 | -2.95% | 96 727 | 491 | 191.00 | -7.00% | 45 194 | 230 | ||||||
7.6.1995 | 238.00 | -4.41% | 156 128 | 656 | 227.00 | -7.00% | 50 150 | 216 | ||||||
16.3.2001 | 150.00 | 0.00% | 7 500 | 50 | 142.40 | -6.98% | 783 525 | 4 616 | ||||||
30.3.2001 | 150.00 | 0.00% | 2 700 | 18 | 145.10 | -6.98% | 17 800 | 122 | ||||||
31.10.2005 | 1 650.00 | -6.97% | 39 600 | 24 | ||||||||||
6.11.1998 | 75.05 | -5.00% | 67 545 | 900 | 77.00 | -6.89% | 24 640 | 320 | ||||||
4.9.2001 | 140.00 | 0.00% | 14 000 | 100 | 144.10 | -6.85% | 80 957 | 550 | ||||||
17.4.2001 | 135.38 | -4.99% | 0 | 0 | 116.20 | -6.81% | 108 316 | 835 | ||||||
7.11.2005 | 2 050.00 | -6.81% | 34 800 | 16 | ||||||||||
13.6.2000 | 97.24 | +4.99% | 0 | 0 | 104.40 | -6.78% | 1 065 283 | 10 140 | ||||||
6.3.2000 | 70.00 | 0.00% | 0 | 0 | 60.60 | -6.76% | 25 975 | 406 | ||||||
25.3.1999 | 60.00 | -3.08% | 17 700 | 295 | 55.10 | -6.76% | 9 454 | 163 | ||||||
9.1.2001 | 121.82 | +4.99% | 11 573 | 95 | 121.20 | -6.76% | 19 576 | 160 | ||||||
12.7.1999 | 61.34 | 0.00% | 0 | 0 | 54.10 | -6.72% | 127 898 | 2 287 | ||||||
11.12.2007 | 2 500.00 | -6.71% | 54 745 | 22 | ||||||||||
20.7.2001 | 150.00 | 0.00% | 0 | 0 | 150.60 | -6.69% | 73 700 | 469 | ||||||
6.11.2007 | 2 312.00 | -6.60% | 6 641 809 | 2 913 | ||||||||||
20.1.1999 | 69.90 | 0.00% | 122 814 | 1 757 | 70.00 | -6.54% | 6 440 | 92 | ||||||
27.3.1997 | 104.99 | +4.26% | 475 290 | 4 527 | 97.00 | -6.37% | 80 661 | 805 | ||||||
1.11.2007 | 2 967.90 | -6.37% | 1 004 387 | 338 | ||||||||||
16.9.2002 | 340.00 | -3.41% | 49 178 | 146 | 323.30 | -6.37% | 408 571 | 1 208 | ||||||
28.6.2001 | 120.00 | +0.25% | 480 | 4 | 131.10 | -6.35% | 20 336 | 149 | ||||||
9.3.2000 | 70.00 | 0.00% | 0 | 0 | 65.10 | -6.33% | 13 401 | 196 | ||||||
8.12.1998 | 66.02 | -4.31% | 4 621 | 70 | 65.60 | -6.28% | 14 589 | 205 | ||||||
2.10.1998 | 93.20 | -4.99% | 0 | 0 | 85.00 | -6.27% | 17 445 | 198 | ||||||
10.8.2005 | 1 095.00 | -6.25% | 125 397 | 108 | ||||||||||
10.12.2001 | 126.54 | -5.00% | 6 580 | 52 | 136.00 | -6.20% | 157 212 | 1 138 | ||||||
17.9.1998 | 118.87 | -3.95% | 70 133 | 590 | 112.00 | -6.18% | 17 697 | 153 | ||||||
21.11.2001 | 150.00 | 0.00% | 9 750 | 65 | 134.30 | -6.14% | 106 300 | 760 | ||||||
25.11.1999 | 73.60 | -4.78% | 442 | 6 | 76.50 | -6.13% | 17 870 | 235 | ||||||
17.4.2000 | 80.70 | 0.00% | 0 | 0 | 75.20 | -6.11% | 16 984 | 216 | ||||||
23.7.2001 | 142.50 | -5.00% | 0 | 0 | 141.40 | -6.10% | 513 067 | 3 439 | ||||||
12.9.2005 | 1 404.00 | -6.08% | 8 424 | 6 | ||||||||||
21.9.1998 | 116.99 | -0.11% | 27 493 | 235 | 106.20 | -6.08% | 21 565 | 205 | ||||||
15.3.2001 | 150.00 | -1.31% | 3 450 | 23 | 153.10 | -6.07% | 147 117 | 939 | ||||||
18.1.2006 | 1 860.00 | -6.06% | 59 060 | 31 | ||||||||||
27.3.1996 | 241.00 | -4.74% | 611 658 | 2 538 | 240.00 | -6.00% | 343 047 | 1 403 | ||||||
30.5.1996 | 175.75 | -5.00% | 220 918 | 1 257 | 174.00 | -6.00% | 171 546 | 947 | ||||||
17.5.1996 | 184.01 | -0.26% | 277 119 | 1 506 | 180.00 | -6.00% | 84 841 | 488 | ||||||
14.6.1996 | 170.00 | -1.87% | 127 670 | 751 | 166.00 | -6.00% | 145 819 | 897 | ||||||
12.6.1995 | 211.00 | -2.31% | 155 718 | 738 | 210.00 | -6.00% | 67 718 | 327 | ||||||
11.10.1995 | 314.00 | -4.84% | 432 064 | 1 376 | 307.00 | -6.00% | 131 084 | 434 | ||||||
19.1.1996 | 260.00 | +1.56% | 306 280 | 1 178 | 260.00 | -6.00% | 174 999 | 649 | ||||||
5.4.1995 | 407.00 | -490.00% | 661 782 | 1 626 | 396.00 | -6.00% | 166 704 | 417 | ||||||
13.4.2000 | 80.60 | 0.00% | 0 | 0 | 75.60 | -5.97% | 216 155 | 2 602 | ||||||
4.9.1997 | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
11.3.1997 | 133.00 | -1.48% | 114 380 | 860 | 128.00 | -5.88% | 51 519 | 402 | ||||||
27.10.1998 | 67.09 | -0.05% | 120 762 | 1 800 | 70.70 | -5.87% | 35 911 | 509 | ||||||
19.5.1998 | 162.45 | -5.00% | 32 490 | 200 | 152.10 | -5.86% | 24 179 | 156 | ||||||
17.9.2002 | 340.00 | 0.00% | 0 | 0 | 304.40 | -5.84% | 859 683 | 2 812 | ||||||
12.12.1996 | 159.00 | -0.62% | 187 779 | 1 181 | 150.30 | -5.83% | 47 220 | 314 | ||||||
12.1.2001 | 127.91 | 0.00% | 0 | 0 | 121.50 | -5.81% | 20 686 | 170 | ||||||
24.2.2000 | 70.00 | -1.40% | 420 | 6 | 70.00 | -5.78% | 20 486 | 278 | ||||||
6.12.1999 | 73.82 | 0.00% | 0 | 0 | 75.40 | -5.75% | 22 062 | 281 | ||||||
24.9.1996 | 231.00 | -4.93% | 501 501 | 2 171 | 223.00 | -5.70% | 211 061 | 904 | ||||||
22.5.2006 | 1 300.00 | -5.66% | 209 065 | 159 | ||||||||||
30.10.2001 | 140.10 | 0.00% | 0 | 0 | 132.10 | -5.64% | 144 752 | 1 052 | ||||||
25.3.2002 | 160.20 | +4.61% | 320 | 2 | 168.10 | -5.61% | 74 164 | 442 | ||||||
6.11.1996 | 143.51 | -4.99% | 1 400 658 | 9 760 | 137.10 | -5.59% | 224 800 | 1 636 | ||||||
29.5.1997 | 133.01 | -4.99% | 44 558 | 335 | 138.00 | -5.56% | 39 875 | 301 | ||||||
7.1.2000 | 80.00 | 0.00% | 2 400 | 30 | 85.10 | -5.54% | 11 551 | 136 | ||||||
16.8.2007 | 2 850.00 | -5.50% | 1 226 433 | 414 | ||||||||||
22.3.2006 | 1 563.00 | -5.47% | 276 599 | 175 | ||||||||||
14.11.2005 | 2 080.00 | -5.45% | 149 760 | 72 | ||||||||||
16.10.2001 | 140.00 | 0.00% | 0 | 0 | 135.30 | -5.45% | 123 091 | 882 | ||||||
16.3.2000 | 70.00 | 0.00% | 7 000 | 100 | 61.00 | -5.42% | 17 478 | 277 | ||||||
10.11.2005 | 2 246.50 | -5.41% | 93 715 | 40 | ||||||||||
13.11.1996 | 147.00 | -3.28% | 215 943 | 1 469 | 140.00 | -5.40% | 23 256 | 160 | ||||||
7.3.1997 | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
30.10.1996 | 185.44 | -5.00% | 0 | 0 | 180.00 | -5.36% | 187 933 | 1 010 | ||||||
1.2.1999 | 65.55 | -5.00% | 3 146 | 48 | 69.10 | -5.34% | 7 075 | 99 | ||||||
13.7.2006 | 1 303.00 | -5.30% | 7 818 | 6 | ||||||||||
9.8.2006 | 1 370.00 | -5.25% | 16 440 | 12 | ||||||||||
1.11.1996 | 167.37 | -4.99% | 354 490 | 2 118 | 155.10 | -5.23% | 153 504 | 963 | ||||||
17.5.2002 | 190.00 | -0.52% | 2 850 | 15 | 200.10 | -5.21% | 113 044 | 552 | ||||||
5.9.2006 | 1 421.10 | -5.19% | 28 422 | 20 | ||||||||||
26.6.2006 | 1 286.20 | -5.19% | 12 862 | 10 | ||||||||||
26.9.2001 | 140.00 | -0.07% | 7 000 | 50 | 137.50 | -5.17% | 26 846 | 191 | ||||||
16.6.1999 | 54.01 | 0.00% | 0 | 0 | 55.00 | -5.17% | 18 757 | 337 | ||||||
19.6.2001 | 133.00 | -5.00% | 0 | 0 | 129.50 | -5.12% | 23 619 | 174 | ||||||
5.9.2005 | 1 190.10 | -5.12% | 476 860 | 364 | ||||||||||
1.8.2007 | 2 800.00 | -5.08% | 150 259 | 54 | ||||||||||
25.1.2000 | 84.00 | 0.00% | 0 | 0 | 77.10 | -5.04% | 4 851 | 60 | ||||||
24.3.2006 | 1 567.00 | -5.03% | 78 350 | 50 | ||||||||||
2.12.1998 | 70.36 | -4.99% | 0 | 0 | 68.20 | -5.01% | 119 304 | 1 688 | ||||||
2.3.1999 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 17 446 | 304 | ||||||
14.11.1997 | 161.65 | -4.93% | 138 696 | 858 | 158.10 | -5.00% | 30 783 | 196 | ||||||
17.8.2001 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 19 461 | 133 | ||||||
7.4.1995 | 390.00 | +77.00% | 482 040 | 1 236 | 370.00 | -5.00% | 123 425 | 320 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?