TŘINECKÉ ŽELEZÁRNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TŘINECKÉ ŽELEZÁRNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2002 | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
14.4.2000 | 80.70 | +0.12% | 968 | 12 | 80.10 | +5.95% | 5 365 | 67 | ||||||
22.12.2000 | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
9.2.2001 | 123.50 | 0.00% | 988 | 8 | 129.00 | -1.37% | 13 081 | 103 | ||||||
30.4.2002 | 165.00 | +3.13% | 990 | 6 | 185.00 | -0.48% | 37 323 | 208 | ||||||
24.11.1998 | 69.11 | +0.14% | 1 037 | 15 | 69.10 | +3.11% | 18 592 | 261 | ||||||
29.9.2000 | 121.00 | -0.08% | 1 089 | 9 | 125.50 | +0.40% | 45 640 | 364 | ||||||
12.3.1999 | 51.91 | -4.96% | 1 090 | 21 | 55.00 | +2.80% | 22 130 | 409 | ||||||
12.5.1999 | 61.00 | +0.49% | 1 098 | 18 | 60.60 | +0.33% | 24 017 | 376 | ||||||
10.1.2000 | 80.00 | 0.00% | 1 120 | 14 | 86.10 | +1.17% | 77 102 | 865 | ||||||
16.12.1999 | 75.11 | +1.50% | 1 127 | 15 | 75.60 | -0.91% | 10 631 | 141 | ||||||
30.5.2001 | 130.00 | +1.56% | 1 170 | 9 | 136.00 | +4.61% | 58 563 | 445 | ||||||
30.4.2001 | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||||
16.5.2000 | 82.23 | +0.10% | 1 233 | 15 | 83.30 | +0.12% | 4 257 | 51 | ||||||
8.7.2002 | 207.80 | -4.98% | 1 247 | 6 | 220.10 | -1.34% | 87 290 | 397 | ||||||
30.7.2001 | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
2.10.2001 | 140.00 | 0.00% | 1 260 | 9 | 138.10 | +3.60% | 31 187 | 227 | ||||||
5.9.2001 | 140.10 | +0.07% | 1 261 | 9 | 159.90 | +10.96% | 64 676 | 419 | ||||||
2.11.1999 | 80.60 | -2.11% | 1 290 | 16 | 80.70 | +0.74% | 10 690 | 133 | ||||||
18.8.2000 | 121.00 | 0.00% | 1 331 | 11 | 121.00 | 0.00% | 11 132 | 92 | ||||||
3.3.1999 | 51.33 | -4.94% | 1 335 | 26 | 52.10 | -8.59% | 31 206 | 571 | ||||||
17.8.1998 | 134.90 | +0.70% | 1 349 | 10 | 132.10 | +1.39% | 41 040 | 307 | ||||||
22.6.2000 | 115.00 | +2.42% | 1 380 | 12 | 119.10 | 0.00% | 190 652 | 1 589 | ||||||
16.2.2000 | 77.00 | 0.00% | 1 386 | 18 | 77.00 | +1.31% | 13 910 | 182 | ||||||
4.4.2002 | 155.00 | 0.00% | 1 395 | 9 | 185.10 | -0.59% | 9 432 | 53 | ||||||
11.2.2000 | 80.15 | +1.77% | 1 443 | 18 | 82.00 | +0.36% | 7 774 | 95 | ||||||
18.11.1998 | 69.00 | -4.82% | 1 449 | 21 | 67.00 | -1.30% | 16 999 | 241 | ||||||
17.8.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 28 919 | 239 | ||||||
26.9.2000 | 121.00 | 0.00% | 1 452 | 12 | 126.00 | +0.80% | 16 877 | 137 | ||||||
25.9.2000 | 121.00 | 0.00% | 1 452 | 12 | 125.00 | -0.79% | 15 000 | 120 | ||||||
17.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 15 972 | 132 | ||||||
10.10.2000 | 121.00 | 0.00% | 1 452 | 12 | 121.00 | 0.00% | 5 612 | 47 | ||||||
27.4.1999 | 58.90 | -5.00% | 1 473 | 25 | 61.00 | +0.49% | 11 678 | 192 | ||||||
2.2.2001 | 123.00 | +0.65% | 1 476 | 12 | 129.00 | +3.20% | 31 360 | 245 | ||||||
8.3.2000 | 70.00 | 0.00% | 1 540 | 22 | 69.50 | +8.59% | 8 851 | 138 | ||||||
24.5.1999 | 62.01 | +2.66% | 1 550 | 25 | 59.00 | -4.06% | 16 982 | 283 | ||||||
27.7.1999 | 60.00 | +1.43% | 1 560 | 26 | 60.00 | +1.52% | 18 417 | 307 | ||||||
31.3.2000 | 78.51 | +4.98% | 1 570 | 20 | 81.90 | +9.20% | 6 401 | 81 | ||||||
7.8.2000 | 121.00 | 0.00% | 1 573 | 13 | 121.00 | +9.40% | 151 653 | 1 254 | ||||||
12.11.1999 | 87.50 | +4.80% | 1 575 | 18 | 90.10 | +2.73% | 51 488 | 557 | ||||||
5.1.2001 | 110.50 | -4.65% | 1 658 | 15 | 121.10 | 0.00% | 62 688 | 485 | ||||||
23.4.1999 | 62.00 | +3.40% | 1 674 | 27 | 60.50 | +0.16% | 41 905 | 677 | ||||||
6.12.2001 | 140.00 | 0.00% | 1 680 | 12 | 144.50 | -0.34% | 341 363 | 2 383 | ||||||
24.11.1999 | 77.30 | -4.80% | 1 701 | 22 | 81.50 | +7.23% | 60 287 | 750 | ||||||
29.3.1999 | 57.00 | -5.00% | 1 710 | 30 | 57.10 | -4.67% | 20 384 | 357 | ||||||
22.11.1999 | 83.70 | -2.86% | 1 758 | 21 | 83.50 | -0.71% | 40 641 | 488 | ||||||
28.11.2000 | 119.00 | -1.65% | 1 785 | 15 | 120.00 | 0.00% | 69 007 | 575 | ||||||
27.4.2001 | 120.00 | -2.43% | 1 800 | 15 | 128.10 | +4.06% | 70 822 | 542 | ||||||
2.4.2001 | 150.00 | 0.00% | 1 800 | 12 | 131.40 | -9.44% | 59 563 | 423 | ||||||
13.12.2001 | 120.00 | -1.64% | 1 800 | 15 | 133.00 | -3.83% | 101 481 | 747 | ||||||
7.12.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.10 | -0.08% | 55 681 | 460 | ||||||
31.10.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 76 729 | 637 | ||||||
14.9.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 13 307 | 110 | ||||||
7.9.2000 | 121.00 | 0.00% | 1 815 | 15 | 121.00 | 0.00% | 66 731 | 551 | ||||||
15.12.2000 | 121.20 | 0.00% | 1 818 | 15 | 121.20 | 0.00% | 40 004 | 330 | ||||||
16.12.1998 | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
29.4.1999 | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
22.2.2001 | 124.00 | 0.00% | 1 860 | 15 | 139.00 | 0.00% | 29 011 | 210 | ||||||
12.2.2001 | 124.00 | +0.40% | 1 860 | 15 | 139.50 | +8.13% | 14 204 274 | 109 258 | ||||||
12.4.2002 | 155.01 | -0.63% | 1 860 | 12 | 181.50 | +2.89% | 26 479 | 144 | ||||||
|
Údaje o firmách, TŘINECKÉ ŽELEZÁRNY
Zpravodajství k akcii TŘINECKÉ ŽELEZÁRNY
TŘINECKÉ ŽELEZÁRNY na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TŘINECKÉ ŽELEZÁRNY zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky