ČEZ, a. s., Nejnižší kurz, RM Systém
Přehled kurzů cenných papírů - ČEZ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.2001 | 60.70 | +2.11% | 49 705 732 | 822 940 | 62.00 | +2.81% | 1 551 348 | 25 227 | ||||||
17.5.1999 | 65.18 | -3.79% | 51 882 429 | 787 443 | 62.40 | -7.00% | 713 679 | 10 973 | ||||||
10.10.2001 | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
26.9.2001 | 61.77 | -4.88% | 92 688 096 | 1 486 695 | 63.20 | -5.38% | 788 801 | 12 413 | ||||||
18.5.1999 | 65.35 | +0.26% | 84 028 410 | 1 279 875 | 63.50 | +1.76% | 3 078 650 | 47 767 | ||||||
15.10.2001 | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
16.10.2001 | 64.99 | +1.01% | 20 839 407 | 322 557 | 64.10 | +0.78% | 332 559 | 5 153 | ||||||
12.10.2001 | 65.09 | +0.23% | 69 942 902 | 1 074 915 | 65.20 | 0.00% | 4 716 210 | 71 423 | ||||||
11.10.2001 | 64.94 | +4.57% | 104 195 955 | 1 610 816 | 65.20 | +3.82% | 8 971 268 | 136 136 | ||||||
13.5.1999 | 68.26 | -4.54% | 455 231 429 | 6 378 642 | 66.50 | -7.38% | 6 267 633 | 89 592 | ||||||
25.9.2001 | 64.94 | -4.06% | 75 321 060 | 1 142 301 | 66.80 | -2.19% | 1 370 777 | 20 682 | ||||||
17.9.2001 | 68.10 | -0.58% | 84 295 655 | 1 249 668 | 67.00 | -3.03% | 429 360 | 6 392 | ||||||
11.5.1999 | 70.25 | +13.16% | 341 638 184 | 5 152 153 | 67.00 | +9.65% | 2 677 298 | 40 528 | ||||||
14.5.1999 | 67.75 | -0.74% | 155 292 292 | 2 228 390 | 67.10 | +0.90% | 2 190 495 | 32 262 | ||||||
17.10.2001 | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
13.7.1999 | 67.41 | -3.53% | 57 623 810 | 844 610 | 67.20 | -3.03% | 702 396 | 10 337 | ||||||
14.6.1999 | 70.11 | +0.79% | 13 067 110 | 186 893 | 67.40 | -3.02% | 252 124 | 3 632 | ||||||
15.7.1999 | 68.51 | +0.89% | 26 897 115 | 391 549 | 67.50 | 0.00% | 485 629 | 7 113 | ||||||
14.7.1999 | 67.90 | +0.72% | 31 357 841 | 461 655 | 67.50 | +0.44% | 357 811 | 5 330 | ||||||
20.9.2001 | 69.14 | -4.18% | 41 598 338 | 597 762 | 67.50 | -5.85% | 604 094 | 8 515 | ||||||
16.7.1999 | 67.81 | -1.02% | 17 679 345 | 259 524 | 67.90 | +0.59% | 241 692 | 3 545 | ||||||
19.5.1999 | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
24.9.2001 | 67.69 | -1.52% | 36 683 617 | 532 513 | 68.30 | -1.44% | 875 972 | 12 622 | ||||||
21.7.1999 | 70.06 | +0.07% | 13 410 081 | 192 450 | 68.60 | -0.86% | 1 330 154 | 19 056 | ||||||
20.5.1999 | 69.35 | -0.65% | 294 900 915 | 4 231 221 | 69.00 | +1.32% | 644 554 | 9 341 | ||||||
19.7.1999 | 69.36 | +2.28% | 21 295 224 | 307 585 | 69.10 | +1.76% | 489 507 | 7 091 | ||||||
14.9.2001 | 68.50 | -6.51% | 81 715 599 | 1 169 370 | 69.10 | -4.42% | 1 152 634 | 16 135 | ||||||
20.7.1999 | 70.01 | +0.93% | 38 408 302 | 546 259 | 69.20 | +0.14% | 1 301 904 | 18 541 | ||||||
12.7.1999 | 69.88 | +0.54% | 29 259 645 | 418 789 | 69.30 | -0.57% | 271 232 | 3 914 | ||||||
18.9.2001 | 68.15 | +0.07% | 9 818 892 | 143 984 | 69.30 | +3.43% | 436 000 | 6 421 | ||||||
21.9.2001 | 68.74 | -0.57% | 76 564 767 | 1 111 350 | 69.30 | +2.66% | 650 429 | 9 444 | ||||||
11.6.1999 | 69.56 | -2.11% | 35 363 159 | 503 129 | 69.50 | -1.97% | 744 861 | 10 565 | ||||||
22.2.2002 | 70.64 | -0.28% | 179 133 959 | 2 577 403 | 69.60 | -4.00% | 1 538 040 | 21 806 | ||||||
9.7.1999 | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
27.5.1999 | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
8.7.1999 | 71.25 | -0.34% | 28 300 712 | 391 548 | 70.50 | 0.00% | 436 841 | 6 138 | ||||||
7.7.1999 | 71.50 | 0.00% | 34 643 707 | 488 600 | 70.50 | -0.70% | 255 317 | 3 595 | ||||||
21.5.1999 | 72.61 | +4.70% | 224 736 191 | 3 189 343 | 70.70 | +2.46% | 861 205 | 12 314 | ||||||
1.7.1999 | 71.35 | -1.20% | 35 947 069 | 503 860 | 70.80 | -0.97% | 450 152 | 6 316 | ||||||
18.10.2001 | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
10.6.1999 | 71.06 | -2.32% | 34 129 350 | 468 473 | 70.90 | -1.52% | 510 251 | 7 134 | ||||||
2.7.1999 | 71.50 | +0.21% | 43 192 009 | 603 587 | 71.00 | +0.28% | 3 492 549 | 48 453 | ||||||
18.12.2001 | 70.79 | -4.72% | 107 021 451 | 1 472 885 | 71.20 | -2.19% | 2 599 043 | 36 638 | ||||||
7.6.1999 | 73.21 | -0.06% | 10 936 038 | 150 393 | 71.40 | -0.83% | 408 291 | 5 680 | ||||||
30.6.1999 | 72.22 | -0.19% | 16 916 979 | 234 527 | 71.50 | -0.13% | 298 205 | 4 167 | ||||||
12.9.2001 | 72.10 | -0.60% | 26 045 087 | 362 342 | 71.50 | 0.00% | 1 117 646 | 15 665 | ||||||
11.9.2001 | 72.54 | -0.75% | 57 511 688 | 789 174 | 71.50 | -0.69% | 378 821 | 5 211 | ||||||
19.10.2001 | 72.15 | +2.56% | 65 057 544 | 908 355 | 71.60 | +1.12% | 1 778 963 | 25 125 | ||||||
29.6.1999 | 72.36 | -0.75% | 26 712 425 | 369 890 | 71.60 | -1.91% | 236 058 | 3 299 | ||||||
15.6.1999 | 71.51 | +1.99% | 81 572 879 | 1 140 470 | 71.60 | +6.23% | 462 009 | 6 535 | ||||||
19.9.2001 | 72.16 | +5.88% | 62 295 913 | 881 281 | 71.70 | +3.46% | 323 593 | 4 540 | ||||||
15.2.2002 | 71.39 | -6.40% | 268 490 759 | 3 692 625 | 71.70 | -7.24% | 1 794 880 | 24 247 | ||||||
12.5.1999 | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
4.6.1999 | 73.26 | -0.47% | 11 313 345 | 151 459 | 72.00 | -0.41% | 363 194 | 5 043 | ||||||
9.6.1999 | 72.75 | -0.73% | 50 682 545 | 690 884 | 72.00 | -0.68% | 621 930 | 8 608 | ||||||
24.6.1999 | 73.16 | +0.39% | 13 409 269 | 183 724 | 72.00 | -0.13% | 635 466 | 8 770 | ||||||
22.7.1999 | 73.76 | +5.28% | 110 364 031 | 1 510 827 | 72.00 | +4.95% | 1 894 592 | 26 909 | ||||||
18.2.2002 | 72.04 | +0.91% | 162 949 034 | 2 254 623 | 72.00 | +0.41% | 1 605 663 | 21 822 | ||||||
10.9.2001 | 73.09 | -2.14% | 52 708 299 | 720 174 | 72.00 | -3.74% | 477 937 | 6 470 | ||||||
25.2.2002 | 71.76 | +1.59% | 45 303 791 | 634 612 | 72.10 | +3.59% | 845 582 | 11 780 | ||||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky