OHL ŽS, OHLA ŽS, a.s., Největší objemy, RM Systém
Přehled kurzů cenných papírů - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2000 | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
5.12.2000 | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
12.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | +4.00% | 8 101 716 | 32 406 | ||||||
15.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 864 480 | 22 137 | ||||||
5.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 3 110 067 | 10 032 | ||||||
8.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 919 200 | 1 532 | ||||||
20.9.1999 | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
2.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 616 800 | 2 056 | ||||||
31.1.2001 | 585.60 | 0.00% | 0 | 0 | 583.50 | +0.24% | 508 929 | 870 | ||||||
10.11.1995 | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
9.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 437 558 | 748 | ||||||
26.9.2007 | 4 091.00 | +9.99% | 400 918 | 98 | ||||||||||
14.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 379 645 | 649 | ||||||
4.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 353 100 | 1 165 | ||||||
18.3.1996 | 930.00 | -1.06% | 543 120 | 584 | 902.60 | +1.00% | 313 697 | 348 | ||||||
4.12.2000 | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
16.2.1996 | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
30.10.2007 | 4 000.00 | +3.86% | 216 724 | 55 | ||||||||||
21.4.1995 | 535.00 | 0.00% | 339 190 | 634 | 480.00 | -4.00% | 205 872 | 416 | ||||||
24.5.1996 | 906.00 | 0.00% | 221 970 | 245 | 888.90 | -5.00% | 205 556 | 240 | ||||||
5.1.2001 | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
21.3.1996 | 885.00 | 0.00% | 2 211 615 | 2 499 | 870.00 | +4.00% | 194 880 | 224 | ||||||
24.1.1995 | 535.00 | -377.00% | 161 570 | 302 | 550.00 | +3.00% | 185 816 | 347 | ||||||
12.1.2007 | 3 650.00 | +8.41% | 171 825 | 51 | ||||||||||
6.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 163 350 | 121 | ||||||
12.10.1995 | 729.00 | -4.95% | 96 228 | 132 | 711.00 | -3.00% | 155 870 | 208 | ||||||
24.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | +0.07% | 154 118 | 264 | ||||||
31.7.2007 | 4 200.00 | +4.97% | 142 800 | 34 | ||||||||||
23.9.1997 | 780.00 | 0.00% | 374 400 | 480 | 780.00 | +1.02% | 141 960 | 182 | ||||||
13.11.1995 | 785.00 | +3.83% | 867 425 | 1 105 | 800.00 | +8.00% | 139 697 | 175 | ||||||
18.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 295.00 | -0.46% | 138 915 | 107 | ||||||
24.4.2007 | 3 400.00 | +5.33% | 136 000 | 40 | ||||||||||
5.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | +4.65% | 135 000 | 100 | ||||||
10.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 135 000 | 100 | ||||||
18.1.2001 | 585.60 | 0.00% | 0 | 0 | 575.80 | +0.84% | 134 421 | 230 | ||||||
11.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 133 104 | 102 | ||||||
21.8.1996 | 840.00 | +0.59% | 70 560 | 84 | 830.00 | +5.00% | 132 800 | 160 | ||||||
10.5.2002 | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
20.2.1996 | 792.00 | -0.37% | 396 792 | 501 | 778.00 | +2.00% | 129 731 | 167 | ||||||
4.9.2002 | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
29.5.1996 | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
9.8.1996 | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
2.5.2006 | 2 000.00 | +1.05% | 119 833 | 60 | ||||||||||
15.7.1996 | 840.00 | 0.00% | 80 640 | 96 | 830.00 | -3.00% | 118 079 | 145 | ||||||
26.2.1996 | 800.00 | 0.00% | 56 000 | 70 | 781.10 | 0.00% | 117 744 | 151 | ||||||
30.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
1.12.2000 | 441.00 | +5.00% | 0 | 0 | 676.60 | +9.62% | 115 687 | 171 | ||||||
8.12.2006 | 2 100.00 | +9.87% | 115 500 | 55 | ||||||||||
23.2.2001 | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
7.8.1995 | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
30.11.2007 | 3 700.00 | -2.51% | 111 000 | 30 | ||||||||||
30.5.1995 | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
24.10.2006 | 2 000.00 | -9.28% | 110 001 | 55 | ||||||||||
2.10.1995 | 750.00 | +1.35% | 77 250 | 103 | 705.00 | 0.00% | 109 807 | 156 | ||||||
15.5.2007 | 3 615.00 | -9.72% | 108 450 | 30 | ||||||||||
24.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
30.4.2007 | 3 500.00 | +3.26% | 105 000 | 30 | ||||||||||
3.9.1996 | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
31.10.1995 | 711.00 | -4.94% | 21 330 | 30 | 740.00 | +1.00% | 103 600 | 140 | ||||||
5.3.1996 | 800.00 | +1.26% | 348 800 | 436 | 800.00 | -4.00% | 103 580 | 130 | ||||||
25.9.1995 | 726.00 | 0.00% | 95 832 | 132 | 700.00 | 0.00% | 101 450 | 146 | ||||||
22.9.1995 | 726.00 | +4.46% | 53 724 | 74 | 700.00 | +1.00% | 101 298 | 146 | ||||||
24.4.1996 | 920.00 | +2.22% | 200 560 | 218 | 900.00 | +2.00% | 100 224 | 112 | ||||||
9.1.2007 | 3 300.00 | +6.36% | 99 000 | 30 | ||||||||||
21.9.2001 | 584.20 | 0.00% | 0 | 0 | 366.30 | +5.86% | 98 260 | 289 | ||||||
11.12.2000 | 463.00 | 0.00% | 0 | 0 | 700.00 | +4.68% | 96 694 | 149 | ||||||
9.6.2006 | 2 190.00 | +8.68% | 96 360 | 44 | ||||||||||
19.10.1995 | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
18.4.1996 | 860.00 | +1.17% | 215 000 | 250 | 843.00 | 0.00% | 95 400 | 116 | ||||||
24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
19.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -1.15% | 93 485 | 73 | ||||||
26.2.2001 | 585.60 | 0.00% | 0 | 0 | 595.40 | -6.91% | 92 430 | 158 | ||||||
27.2.1996 | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
17.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
18.9.1995 | 670.00 | +3.39% | 380 560 | 568 | 675.00 | +3.00% | 88 810 | 137 | ||||||
11.9.2007 | 4 000.00 | -1.35% | 88 000 | 22 | ||||||||||
9.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 87 750 | 65 | ||||||
5.4.2007 | 3 090.00 | -9.90% | 86 520 | 28 | ||||||||||
25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
6.11.1995 | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
2.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
27.11.2000 | 400.00 | 0.00% | 0 | 0 | 477.20 | +7.64% | 80 647 | 169 | ||||||
1.12.1995 | 750.00 | +2.04% | 300 000 | 400 | 749.00 | +4.00% | 79 873 | 110 | ||||||
22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
23.7.2007 | 3 950.00 | +5.17% | 79 000 | 20 | ||||||||||
19.3.1996 | 884.00 | -4.94% | 134 368 | 152 | 850.00 | -3.00% | 77 986 | 89 | ||||||
15.3.2001 | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
8.8.1996 | 818.00 | +2.25% | 65 440 | 80 | 814.00 | +3.00% | 77 524 | 95 | ||||||
6.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||||
2.10.1997 | 780.00 | 0.00% | 140 400 | 180 | 780.00 | -3.92% | 76 440 | 102 | ||||||
7.10.2002 | 567.90 | 0.00% | 0 | 0 | 1 270.00 | -0.03% | 76 200 | 60 | ||||||
11.10.2002 | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
28.8.1996 | 850.00 | +2.40% | 170 000 | 200 | 805.50 | -7.00% | 76 143 | 95 | ||||||
28.5.1996 | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
7.1.1997 | 650.00 | 0.00% | 58 500 | 90 | 625.40 | +3.21% | 74 403 | 119 | ||||||
7.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 73 680 | 224 | ||||||
22.7.1996 | 830.00 | -0.95% | 132 800 | 160 | 820.00 | 0.00% | 73 667 | 90 | ||||||
21.9.2006 | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
24.4.1995 | 535.00 | 0.00% | 127 865 | 239 | 530.00 | +5.00% | 70 883 | 136 | ||||||
12.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
3.4.1995 | 535.00 | 0.00% | 89 345 | 167 | 535.00 | +4.00% | 69 833 | 134 | ||||||
24.9.1997 | 780.00 | 0.00% | 187 980 | 241 | 780.00 | -0.89% | 69 574 | 90 | ||||||
1.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 68 745 | 222 | ||||||
21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
4.12.1995 | 750.00 | 0.00% | 268 500 | 358 | 700.00 | -1.00% | 68 676 | 96 | ||||||
20.12.1996 | 600.00 | +4.89% | 198 600 | 331 | 586.00 | +8.86% | 68 484 | 118 | ||||||
22.4.1996 | 885.00 | +1.72% | 31 860 | 36 | 845.00 | +4.00% | 68 387 | 78 | ||||||
23.1.2006 | 1 701.20 | -4.05% | 68 048 | 40 | ||||||||||
14.3.1996 | 930.00 | +3.10% | 442 680 | 476 | 872.60 | +2.00% | 67 499 | 79 | ||||||
27.3.1996 | 905.00 | +2.25% | 742 100 | 820 | 870.00 | 0.00% | 67 454 | 78 | ||||||
14.10.2002 | 690.10 | +4.99% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
25.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 67 310 | 53 | ||||||
23.12.2005 | 1 799.00 | +11.11% | 66 935 | 40 | ||||||||||
23.4.1996 | 900.00 | +1.69% | 349 200 | 388 | 876.20 | 0.00% | 66 372 | 76 | ||||||
29.8.1995 | 618.00 | -4.92% | 80 958 | 131 | 621.00 | -1.00% | 65 884 | 104 | ||||||
29.6.1995 | 550.00 | +0.18% | 88 000 | 160 | 522.00 | 0.00% | 65 786 | 126 | ||||||
13.2.1996 | 770.00 | 0.00% | 134 750 | 175 | 752.50 | 0.00% | 65 594 | 87 | ||||||
25.8.1997 | 422.00 | +4.97% | 0 | 0 | 462.00 | +6.44% | 65 465 | 142 | ||||||
17.1.1996 | 770.00 | -0.64% | 23 100 | 30 | 750.00 | 0.00% | 65 178 | 87 | ||||||
7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
6.2.2006 | 1 701.20 | -6.68% | 64 940 | 37 | ||||||||||
5.2.2007 | 3 217.00 | -9.93% | 64 340 | 20 | ||||||||||
17.11.1995 | 722.00 | -5.00% | 337 174 | 467 | 721.00 | -2.00% | 62 833 | 86 | ||||||
2.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
23.7.1996 | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
25.10.1995 | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
2.5.1996 | 880.00 | -0.56% | 94 160 | 107 | 857.50 | -6.00% | 60 025 | 70 | ||||||
11.1.1996 | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
10.5.2006 | 2 000.00 | +0.14% | 60 000 | 30 | ||||||||||
4.8.2006 | 2 000.00 | -4.81% | 60 000 | 30 | ||||||||||
13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
15.10.1997 | 780.00 | 0.00% | 295 620 | 379 | 780.00 | 0.00% | 59 280 | 76 | ||||||
29.2.1996 | 775.00 | -1.89% | 88 350 | 114 | 710.00 | 0.00% | 58 776 | 77 | ||||||
22.2.1996 | 800.00 | +0.25% | 400 800 | 501 | 780.00 | +1.00% | 58 500 | 75 | ||||||
25.6.1996 | 890.00 | 0.00% | 0 | 0 | 834.50 | -4.00% | 58 415 | 70 | ||||||
22.8.2007 | 3 890.00 | -3.71% | 58 350 | 15 | ||||||||||
12.4.1995 | 535.00 | 0.00% | 55 105 | 103 | 530.00 | -2.00% | 58 300 | 110 | ||||||
23.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 275.00 | -0.77% | 57 435 | 45 | ||||||
16.11.2007 | 3 559.00 | -8.75% | 56 944 | 16 | ||||||||||
15.11.1995 | 755.00 | -1.04% | 90 600 | 120 | 741.00 | -5.00% | 56 717 | 77 | ||||||
10.11.1997 | 780.00 | 0.00% | 21 840 | 28 | 780.00 | 0.00% | 56 160 | 72 | ||||||
23.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 56 100 | 176 | ||||||
25.2.1997 | 565.00 | +4.62% | 1 695 | 3 | 540.00 | -4.21% | 55 988 | 103 | ||||||
26.8.1996 | 825.00 | +0.60% | 35 475 | 43 | 810.00 | -1.00% | 55 650 | 68 | ||||||
24.4.2006 | 1 901.30 | -1.37% | 55 138 | 29 | ||||||||||
4.1.2001 | 531.30 | +5.00% | 0 | 0 | 589.50 | +5.58% | 54 990 | 94 | ||||||
11.12.1995 | 750.00 | 0.00% | 0 | 0 | 687.00 | -8.00% | 54 960 | 80 | ||||||
19.9.1997 | 780.00 | +2.63% | 4 063 020 | 5 209 | 772.00 | +8.44% | 54 812 | 71 | ||||||
8.1.2001 | 585.60 | +4.98% | 0 | 0 | 570.00 | 0.00% | 54 800 | 96 | ||||||
17.10.2002 | 690.10 | 0.00% | 0 | 0 | 1 270.00 | -1.09% | 54 610 | 43 | ||||||
25.3.1996 | 850.00 | -3.29% | 175 100 | 206 | 879.50 | 0.00% | 53 672 | 61 | ||||||
17.5.1995 | 560.00 | 0.00% | 56 000 | 100 | 545.00 | +3.00% | 53 230 | 98 | ||||||
5.9.1995 | 645.00 | +4.87% | 0 | 0 | 650.00 | +2.00% | 52 794 | 83 | ||||||
12.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 320.00 | +3.12% | 52 750 | 40 | ||||||
2.2.1996 | 762.00 | 0.00% | 108 966 | 143 | 750.00 | -3.00% | 52 500 | 70 | ||||||
29.6.2007 | 3 730.00 | -9.30% | 52 220 | 14 | ||||||||||
29.4.1996 | 900.00 | -3.84% | 296 100 | 329 | 900.00 | -2.00% | 52 215 | 58 | ||||||
28.11.2000 | 400.00 | 0.00% | 0 | 0 | 524.90 | +9.99% | 51 965 | 99 | ||||||
11.3.1996 | 840.00 | +0.47% | 750 960 | 894 | 820.00 | 0.00% | 51 848 | 63 | ||||||
7.10.1996 | 725.00 | +3.57% | 34 800 | 48 | 725.00 | -3.45% | 51 456 | 72 | ||||||
20.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 285.00 | +0.39% | 51 400 | 40 | ||||||
6.5.2002 | 860.00 | 0.00% | 0 | 0 | 720.00 | +2.08% | 51 120 | 71 | ||||||
22.12.2006 | 2 541.00 | +10.00% | 50 820 | 20 | ||||||||||
17.5.2007 | 3 610.10 | -0.13% | 50 541 | 14 | ||||||||||
20.11.2006 | 2 101.20 | +2.31% | 50 429 | 24 | ||||||||||
3.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 310 | 155 | ||||||
13.6.2000 | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
17.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 49 690 | 165 | ||||||
10.10.1997 | 780.00 | 0.00% | 54 600 | 70 | 780.00 | +0.33% | 49 140 | 63 | ||||||
17.7.1997 | 450.00 | -1.96% | 22 500 | 50 | 450.00 | +0.51% | 48 680 | 107 | ||||||
17.2.1997 | 591.00 | -4.98% | 0 | 0 | 565.00 | -4.18% | 48 590 | 86 | ||||||
21.4.1997 | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
15.2.2002 | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
12.2.2007 | 3 000.00 | -7.64% | 48 000 | 16 | ||||||||||
10.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 47 970 | 148 | ||||||
9.4.1997 | 451.00 | +0.22% | 16 236 | 36 | 450.00 | +0.82% | 47 479 | 107 | ||||||
16.5.1996 | 900.00 | +0.55% | 115 200 | 128 | 890.00 | -1.00% | 47 448 | 54 | ||||||
11.10.1996 | 700.00 | +1.44% | 35 000 | 50 | 680.00 | -6.62% | 47 378 | 70 | ||||||
15.8.1996 | 840.00 | -1.17% | 73 920 | 88 | 848.90 | +3.00% | 47 297 | 57 | ||||||
23.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.60 | -1.95% | 47 192 | 81 | ||||||
11.9.1996 | 840.00 | +0.59% | 37 800 | 45 | 830.00 | 0.00% | 47 049 | 57 | ||||||
27.12.2000 | 506.00 | 0.00% | 0 | 0 | 550.00 | +9.78% | 47 039 | 89 | ||||||
18.7.1996 | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
2.12.1996 | 545.00 | -4.88% | 7 630 | 14 | 535.00 | -3.19% | 47 020 | 88 | ||||||
19.2.2001 | 585.60 | 0.00% | 0 | 0 | 611.60 | +4.81% | 46 800 | 80 | ||||||
25.1.1996 | 766.00 | 0.00% | 48 258 | 63 | 766.00 | -3.00% | 46 280 | 63 | ||||||
27.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 45 930 | 141 | ||||||
18.5.1995 | 588.00 | +500.00% | 47 628 | 81 | 526.00 | -4.00% | 45 862 | 88 | ||||||
22.3.1996 | 879.00 | -0.67% | 1 421 343 | 1 617 | 880.00 | +1.00% | 45 637 | 52 | ||||||
15.9.1995 | 648.00 | +0.77% | 32 400 | 50 | 630.00 | 0.00% | 45 526 | 72 | ||||||
10.5.1996 | 900.00 | +1.69% | 147 600 | 164 | 885.10 | -2.00% | 45 218 | 53 | ||||||
15.4.1996 | 830.00 | 0.00% | 327 020 | 394 | 803.00 | +7.00% | 45 164 | 56 | ||||||
7.6.1996 | 870.00 | +0.57% | 107 880 | 124 | 899.90 | +5.00% | 44 995 | 50 | ||||||
21.3.2007 | 2 800.00 | -8.48% | 44 800 | 16 | ||||||||||
14.6.1996 | 892.00 | +4.94% | 184 644 | 207 | 870.50 | +1.00% | 44 514 | 53 | ||||||
26.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.60 | +0.10% | 44 316 | 76 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?