ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 6,95/16 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2007 | 100.00 | 0.00% | 732 098 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 100.00 | 0.00% | 762 007 | 62 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 100.00 | 0.00% | 990 062 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.00 | 0.00% | 3 014 524 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.00 | 0.00% | 3 697 088 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 100.00 | 0.00% | 5 106 690 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.00 | 0.00% | 5 535 531 | 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.4.2007 | 100.00 | 0.00% | 5 586 813 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 6 472 535 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 6 489 000 | 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2005 | 100.00 | 0.00% | 7 688 133 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 100.00 | 0.00% | 11 599 588 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 10 599 017 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.00 | 0.00% | 12 378 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 100.00 | 0.00% | 12 012 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 12 386 681 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 12 674 736 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 12 576 125 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 100.00 | 0.00% | 12 997 569 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 100.00 | 0.00% | 12 603 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 11 931 903 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 11 992 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 100.00 | 0.00% | 12 833 639 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 100.00 | 0.00% | 14 603 786 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 100.00 | 0.00% | 16 844 878 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 18 663 375 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 18 917 729 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2001 | 100.00 | 0.00% | 17 248 521 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 100.00 | 0.00% | 22 174 900 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 100.00 | 0.00% | 22 477 712 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 100.00 | 0.00% | 24 699 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 25 675 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 26 423 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 100.00 | 0.00% | 27 200 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.00 | 0.00% | 26 910 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.00 | 0.00% | 26 373 139 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 100.00 | 0.00% | 26 342 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.00 | 0.00% | 25 926 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.00 | 0.00% | 25 703 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 23 627 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 100.00 | 0.00% | 24 893 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2003 | 100.00 | 0.00% | 25 744 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.00 | 0.00% | 29 397 933 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 100.00 | 0.00% | 38 814 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 100.00 | 0.00% | 38 694 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 100.00 | 0.00% | 37 923 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2006 | 100.00 | 0.00% | 37 852 083 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 39 550 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.00 | 0.00% | 39 409 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 100.00 | 0.00% | 39 579 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.00 | 0.00% | 40 509 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 40 502 417 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 100.00 | 0.00% | 40 803 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 40 851 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 40 611 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.00 | 0.00% | 40 548 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.00 | 0.00% | 40 315 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 39 974 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.00 | 0.00% | 40 131 458 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 6,95/16
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky