ST.DLUHOP. 6,55/11, STÁTNÍ DLUHOPIS, 6,55%, 2001 - 2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 6,55/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2007 | 100.00 | 0.00% | 59 163 535 | 5 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 64 863 974 | 5 507 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 68 919 442 | 5 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 72 641 986 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 72 143 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 100.00 | 0.00% | 69 909 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 100.00 | 0.00% | 68 887 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 100.00 | 0.00% | 68 744 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 69 748 583 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 100.00 | 0.00% | 69 746 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 66 360 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 69 925 654 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.00 | 0.00% | 73 559 083 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 100.00 | 0.00% | 72 934 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 100.00 | 0.00% | 69 061 167 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 100.00 | 0.00% | 68 975 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2003 | 100.00 | 0.00% | 68 645 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 100.00 | 0.00% | 63 325 978 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 70 326 428 | 6 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 100.00 | 0.00% | 79 016 178 | 6 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 100.00 | 0.00% | 73 193 854 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 81 821 559 | 6 503 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 100.00 | 0.00% | 79 757 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 100.00 | 0.00% | 80 668 194 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 100.00 | 0.00% | 76 510 486 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 82 989 958 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 100.00 | 0.00% | 84 294 389 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 100.00 | 0.00% | 86 526 819 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 86 814 608 | 7 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 100.00 | 0.00% | 88 532 368 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 100.00 | 0.00% | 89 558 586 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 100.00 | 0.00% | 91 768 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.00 | 0.00% | 87 756 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2006 | 100.00 | 0.00% | 96 240 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 100.00 | 0.00% | 96 090 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 100.00 | 0.00% | 96 870 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.00 | 0.00% | 93 939 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 93 371 500 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 100.00 | 0.00% | 83 080 089 | 8 000 | ||||||||||
18.12.2001 | 100.00 | 0.00% | 88 177 118 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 104 824 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 100.00 | 0.00% | 116 957 675 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 118 318 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 100.00 | 0.00% | 118 734 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2006 | 100.00 | 0.00% | 118 709 792 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 119 438 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 113 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 118 421 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.00 | 0.00% | 117 848 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 118 244 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.00 | 0.00% | 119 858 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2006 | 100.00 | 0.00% | 119 128 819 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2006 | 100.00 | 0.00% | 120 542 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 100.00 | 0.00% | 119 433 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 119 652 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 120 084 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 100.00 | 0.00% | 118 788 958 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.00 | 0.00% | 117 189 236 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 100.00 | 0.00% | 119 075 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 100.00 | 0.00% | 119 132 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 100.00 | 0.00% | 118 933 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 100.00 | 0.00% | 109 342 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 100.00 | 0.00% | 115 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 100.00 | 0.00% | 115 676 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 100.00 | 0.00% | 108 890 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 100.00 | 0.00% | 114 648 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.00 | 0.00% | 114 840 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 100.00 | 0.00% | 116 448 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 115 674 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 100.00 | 0.00% | 116 129 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 116 478 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2006 | 100.00 | 0.00% | 114 239 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.00 | 0.00% | 113 600 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.00 | 0.00% | 116 153 472 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 115 683 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 115 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 116 442 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 117 554 236 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 115 310 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 119 361 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.00 | 0.00% | 119 658 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 110 642 361 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 110 905 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.00 | 0.00% | 111 811 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 113 243 542 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 113 155 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 114 248 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 115 830 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.00 | 0.00% | 125 071 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.00 | 0.00% | 126 140 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 100.00 | 0.00% | 122 525 208 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 122 579 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2001 | 100.00 | 0.00% | 107 929 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 116 992 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 114 198 194 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 114 189 097 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2003 | 100.00 | 0.00% | 117 225 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 117 527 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 117 811 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 100.00 | 0.00% | 122 657 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 100.00 | 0.00% | 122 138 681 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 100.00 | 0.00% | 121 362 986 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 122 837 144 | 10 497 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 100.00 | 0.00% | 130 950 264 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.00 | 0.00% | 132 182 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2006 | 100.00 | 0.00% | 132 114 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 100.00 | 0.00% | 134 511 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 100.00 | 0.00% | 128 075 028 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 127 624 931 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 127 477 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 100.00 | 0.00% | 139 479 576 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2006 | 100.00 | 0.00% | 138 093 868 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 143 832 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 138 892 194 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 138 681 486 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.00 | 0.00% | 134 586 667 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.00 | 0.00% | 134 175 028 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.00 | 0.00% | 152 023 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 139 790 833 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 138 049 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 139 859 806 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2001 | 100.00 | 0.00% | 131 024 898 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 100.00 | 0.00% | 141 436 042 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 100.00 | 0.00% | 151 926 083 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 142 762 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 150 477 736 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 100.00 | 0.00% | 159 169 833 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 100.00 | 0.00% | 150 114 319 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 155 828 649 | 13 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 100.00 | 0.00% | 162 604 108 | 13 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 100.00 | 0.00% | 173 387 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 166 188 528 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 100.00 | 0.00% | 161 373 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2001 | 100.00 | 0.00% | 145 567 838 | 14 000 | ||||||||||
19.6.2006 | 100.00 | 0.00% | 168 015 881 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 171 484 528 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.00 | 0.00% | 177 385 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 178 471 528 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 100.00 | 0.00% | 175 138 472 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 174 520 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.00 | 0.00% | 173 722 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 174 582 708 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 175 080 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 174 503 958 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 173 350 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 173 955 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.00 | 0.00% | 186 324 653 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 100.00 | 0.00% | 182 962 639 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.00 | 0.00% | 188 460 347 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.00 | 0.00% | 189 025 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 100.00 | 0.00% | 189 500 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 100.00 | 0.00% | 179 171 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.00 | 0.00% | 179 029 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 167 482 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.00 | 0.00% | 175 587 764 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 100.00 | 0.00% | 171 782 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 100.00 | 0.00% | 170 137 014 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 178 091 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 178 573 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 180 115 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.00 | 0.00% | 179 939 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 177 738 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2005 | 100.00 | 0.00% | 180 674 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 100.00 | 0.00% | 179 552 292 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 100.00 | 0.00% | 172 252 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 100.00 | 0.00% | 172 524 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 100.00 | 0.00% | 164 022 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.00 | 0.00% | 174 469 097 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 100.00 | 0.00% | 171 437 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 100.00 | 0.00% | 172 323 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.00 | 0.00% | 171 990 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.00 | 0.00% | 173 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2007 | 100.00 | 0.00% | 174 607 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2002 | 100.00 | 0.00% | 169 408 956 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2002 | 100.00 | 0.00% | 170 113 717 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2002 | 100.00 | 0.00% | 179 013 403 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 100.00 | 0.00% | 173 152 778 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2003 | 100.00 | 0.00% | 172 553 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2003 | 100.00 | 0.00% | 171 371 806 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 170 998 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2003 | 100.00 | 0.00% | 171 744 236 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 172 566 458 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 174 299 306 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2003 | 100.00 | 0.00% | 176 945 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 100.00 | 0.00% | 184 910 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 185 132 889 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.00 | 0.00% | 186 142 361 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 185 684 528 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 188 967 986 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2002 | 100.00 | 0.00% | 182 894 010 | 16 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2003 | 100.00 | 0.00% | 196 318 910 | 16 500 | 10 000.00 | 0.00% | 4 695 000 | 400 | ||||||
18.2.2005 | 100.00 | 0.00% | 201 858 878 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 213 000 556 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 197 567 472 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 100.00 | 0.00% | 196 500 472 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.00 | 0.00% | 197 802 819 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 100.00 | 0.00% | 201 036 806 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 100.00 | 0.00% | 196 356 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 197 288 750 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 100.00 | 0.00% | 185 832 597 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €