ST.DLUHOP. 2,90/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 2,90/08 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2004 | 100.00 | 0.00% | 6 316 742 | 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 100.00 | 0.00% | 162 615 444 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 100.00 | 0.00% | 257 999 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.00 | 0.00% | 257 188 681 | 25 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 100.00 | 0.00% | 115 089 824 | 11 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 318 646 036 | 31 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 2 134 961 033 | 213 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2004 | 100.00 | 0.00% | 440 376 475 | 44 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 498 718 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 100.00 | 0.00% | 1 026 200 972 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 100.00 | 0.00% | 14 078 693 | 1 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 100.00 | 0.00% | 24 928 833 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 100.00 | 0.00% | 39 906 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 100.00 | 0.00% | 19 933 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2004 | 100.00 | 0.00% | 420 026 528 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 101 612 573 | 10 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2004 | 100.00 | 0.00% | 876 668 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2004 | 100.00 | 0.00% | 50 008 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 199 444 028 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 100.00 | 0.00% | 3 630 112 164 | 365 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.00 | 0.00% | 99 282 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 151 966 375 | 15 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.00 | 0.00% | 401 870 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 923 208 778 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 1 100 475 243 | 111 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 100.00 | 0.00% | 496 943 499 | 50 010 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 100.00 | 0.00% | 639 766 389 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 100.00 | 0.00% | 292 256 654 | 30 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 485 284 339 | 50 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2004 | 100.00 | 0.00% | 386 309 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2004 | 100.00 | 0.00% | 338 130 650 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 807 962 662 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 100.00 | 0.00% | 4 476 558 819 | 462 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2004 | 100.00 | 0.00% | 989 182 028 | 102 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 100.00 | 0.00% | 416 422 583 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 100.00 | 0.00% | 86 084 210 | 8 878 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 100.00 | 0.00% | 155 160 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 194 274 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 160 304 708 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 48 616 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.00 | 0.00% | 97 027 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.00 | 0.00% | 223 180 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2004 | 100.00 | 0.00% | 436 160 492 | 44 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 48 775 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 100.00 | 0.00% | 29 253 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 391 017 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.00 | 0.00% | 507 294 389 | 51 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2004 | 100.00 | 0.00% | 342 376 111 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 244 574 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.00 | 0.00% | 1 468 039 167 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.00 | 0.00% | 795 512 850 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.00 | 0.00% | 397 305 419 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 100.00 | 0.00% | 98 339 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 100.00 | 0.00% | 49 261 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2004 | 100.00 | 0.00% | 187 471 917 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 100.00 | 0.00% | 1 188 015 417 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 100.00 | 0.00% | 647 502 808 | 65 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 931 448 806 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 148 112 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 296 880 139 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 100.00 | 0.00% | 295 462 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 887 410 248 | 90 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 100.00 | 0.00% | 419 115 278 | 42 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.00 | 0.00% | 197 135 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 1 152 931 000 | 117 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 1 485 727 972 | 151 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2004 | 100.00 | 0.00% | 56 249 144 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 276 346 028 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.00 | 0.00% | 197 539 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 100.00 | 0.00% | 49 269 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.00 | 0.00% | 17 245 307 | 1 751 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 8 878 175 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 196 966 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 392 113 611 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2004 | 100.00 | 0.00% | 122 485 042 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.00 | 0.00% | 9 798 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.00 | 0.00% | 490 999 261 | 50 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.00 | 0.00% | 97 805 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 100.00 | 0.00% | 146 617 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 496 255 944 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 340 268 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.00 | 0.00% | 409 542 000 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2004 | 100.00 | 0.00% | 165 565 361 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.00 | 0.00% | 194 845 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.00 | 0.00% | 34 180 125 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 68 242 806 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 100.00 | 0.00% | 29 195 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 100.00 | 0.00% | 1 072 051 111 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.00 | 0.00% | 48 660 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.00 | 0.00% | 194 576 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 100.00 | 0.00% | 243 140 694 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 194 345 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 533 943 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2004 | 100.00 | 0.00% | 10 708 187 | 1 104 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 874 329 722 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2004 | 100.00 | 0.00% | 48 638 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 77 887 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 194 621 806 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 437 498 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 291 574 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 486 059 697 | 50 101 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 44 653 511 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 100.00 | 0.00% | 48 484 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2004 | 100.00 | 0.00% | 1 477 628 639 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 100.00 | 0.00% | 97 209 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 126 408 167 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 96 871 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 243 675 861 | 25 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 100.00 | 0.00% | 50 604 750 | 5 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 57 885 694 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 100.00 | 0.00% | 241 565 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.00 | 0.00% | 48 413 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 145 268 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.00 | 0.00% | 38 727 972 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.00 | 0.00% | 48 417 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 96 700 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 96 832 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.00 | 0.00% | 48 441 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 145 764 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 13 600 844 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.00 | 0.00% | 194 124 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.00 | 0.00% | 320 595 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 9 720 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 106 983 528 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 165 210 528 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 447 549 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 100.00 | 0.00% | 58 451 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 39 955 297 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 243 733 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 48 775 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 48 909 028 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 107 227 806 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 487 646 528 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.00 | 0.00% | 419 167 528 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 584 697 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 48 644 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 387 274 961 | 39 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 126 754 472 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 4 880 653 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.00 | 0.00% | 195 474 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 100.00 | 0.00% | 273 611 306 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 733 253 491 | 75 073 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 1 074 112 500 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 39 054 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 100.00 | 0.00% | 156 114 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 488 879 167 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 97 725 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 97 925 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.00 | 0.00% | 114 538 789 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 4 899 833 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 100.00 | 0.00% | 430 010 789 | 43 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2004 | 100.00 | 0.00% | 313 557 278 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.00 | 0.00% | 294 574 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.00 | 0.00% | 14 731 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.00 | 0.00% | 269 970 944 | 27 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 34 385 167 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 100.00 | 0.00% | 9 850 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 98 259 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 100.00 | 0.00% | 197 231 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 197 231 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 2,90/08
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky