ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2005 | 100.00 | 0.00% | 473 926 278 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 100.00 | 0.00% | 464 706 778 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.00 | 0.00% | 460 287 569 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2005 | 100.00 | 0.00% | 469 900 383 | 42 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 100.00 | 0.00% | 466 977 333 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 100.00 | 0.00% | 420 687 833 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 100.00 | 0.00% | 410 356 500 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 100.00 | 0.00% | 400 273 917 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2004 | 100.00 | 0.00% | 399 974 111 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 381 213 556 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 380 399 333 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 457 435 056 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.00 | 0.00% | 444 465 944 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 100.00 | 0.00% | 432 357 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 100.00 | 0.00% | 428 864 722 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 100.00 | 0.00% | 427 450 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 100.00 | 0.00% | 416 022 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 100.00 | 0.00% | 430 163 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 100.00 | 0.00% | 440 730 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 375 974 500 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.00 | 0.00% | 381 254 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.00 | 0.00% | 416 303 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2003 | 100.00 | 0.00% | 395 580 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 100.00 | 0.00% | 395 401 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 100.00 | 0.00% | 388 627 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.00 | 0.00% | 377 413 611 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 100.00 | 0.00% | 389 117 556 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 100.00 | 0.00% | 384 793 500 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 357 307 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 365 585 833 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 365 278 389 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 100.00 | 0.00% | 367 638 500 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 100.00 | 0.00% | 375 975 633 | 38 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.00 | 0.00% | 370 290 056 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 100.00 | 0.00% | 418 188 611 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.00 | 0.00% | 414 720 722 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 100.00 | 0.00% | 441 477 389 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 100.00 | 0.00% | 425 326 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 100.00 | 0.00% | 399 764 889 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.00 | 0.00% | 402 870 056 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 100.00 | 0.00% | 351 925 556 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2003 | 100.00 | 0.00% | 350 481 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2003 | 100.00 | 0.00% | 362 420 611 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 100.00 | 0.00% | 351 787 667 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 100.00 | 0.00% | 349 856 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2003 | 100.00 | 0.00% | 358 493 944 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2004 | 100.00 | 0.00% | 346 508 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 100.00 | 0.00% | 345 580 555 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2004 | 100.00 | 0.00% | 361 659 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 331 141 667 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.00 | 0.00% | 393 440 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2007 | 100.00 | 0.00% | 389 456 833 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 397 325 056 | 35 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 100.00 | 0.00% | 381 055 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.00 | 0.00% | 325 621 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 100.00 | 0.00% | 348 435 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2003 | 100.00 | 0.00% | 348 734 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2003 | 100.00 | 0.00% | 344 998 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.00 | 0.00% | 378 201 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 373 788 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 101.15 | 0.00% | 357 073 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 100.00 | 0.00% | 351 324 444 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 100.00 | 0.00% | 389 372 833 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2006 | 100.00 | 0.00% | 385 099 056 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2006 | 100.00 | 0.00% | 371 104 133 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 100.00 | 0.00% | 369 843 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2006 | 100.00 | 0.00% | 368 097 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 100.00 | 0.00% | 381 137 556 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.00 | 0.00% | 379 149 833 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 313 121 111 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.00 | 0.00% | 384 933 729 | 33 525 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.00 | 0.00% | 317 191 203 | 33 072 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2005 | 100.00 | 0.00% | 361 411 167 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2003 | 100.00 | 0.00% | 326 474 000 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 100.00 | 0.00% | 319 160 333 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2004 | 100.00 | 0.00% | 317 273 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 100.00 | 0.00% | 314 533 667 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 100.00 | 0.00% | 359 218 500 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 100.00 | 0.00% | 350 183 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 100.00 | 0.00% | 323 114 833 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 100.00 | 0.00% | 349 139 389 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.00 | 0.00% | 351 191 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 100.00 | 0.00% | 327 427 267 | 31 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 100.00 | 0.00% | 323 091 477 | 31 368 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 100.00 | 0.00% | 345 319 389 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.00 | 0.00% | 325 699 778 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.00 | 0.00% | 319 027 722 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.00 | 0.00% | 327 672 389 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 100.00 | 0.00% | 294 583 333 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.00 | 0.00% | 328 430 444 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 100.00 | 0.00% | 327 308 833 | 30 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 100.00 | 0.00% | 316 056 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.00 | 0.00% | 311 633 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 100.00 | 0.00% | 301 725 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 100.00 | 0.00% | 303 470 278 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.00 | 0.00% | 303 470 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 101.15 | 0.00% | 302 843 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 100.00 | 0.00% | 332 125 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 100.00 | 0.00% | 337 860 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 100.00 | 0.00% | 340 035 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.00 | 0.00% | 333 271 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 100.00 | 0.00% | 325 520 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2006 | 100.00 | 0.00% | 325 185 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 279 820 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 279 336 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2004 | 100.00 | 0.00% | 289 425 767 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2004 | 100.00 | 0.00% | 289 379 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 294 749 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 100.00 | 0.00% | 299 133 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 100.00 | 0.00% | 282 723 056 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.00 | 0.00% | 285 376 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 264 821 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 272 429 889 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.00 | 0.00% | 334 824 667 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 100.00 | 0.00% | 311 192 389 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 100.00 | 0.00% | 319 990 500 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 101.15 | 0.00% | 293 282 611 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2004 | 100.00 | 0.00% | 275 699 833 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.00 | 0.00% | 279 065 944 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2003 | 100.00 | 0.00% | 276 377 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2006 | 100.00 | 0.00% | 315 842 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 100.00 | 0.00% | 305 818 833 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.00 | 0.00% | 290 141 067 | 27 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 100.00 | 0.00% | 292 044 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 251 035 722 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.00 | 0.00% | 297 931 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 301 265 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2006 | 100.00 | 0.00% | 297 697 500 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 100.00 | 0.00% | 281 665 333 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 100.00 | 0.00% | 287 831 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 100.00 | 0.00% | 276 743 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2006 | 100.00 | 0.00% | 273 612 444 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 289 176 222 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 288 367 778 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2003 | 100.00 | 0.00% | 255 694 500 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2004 | 100.00 | 0.00% | 255 059 667 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 100.00 | 0.00% | 273 697 409 | 25 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 100.00 | 0.00% | 280 608 500 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 243 331 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.00 | 0.00% | 230 883 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 100.00 | 0.00% | 273 761 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.4.2006 | 100.00 | 0.00% | 274 645 278 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 100.00 | 0.00% | 273 324 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 271 504 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2006 | 100.00 | 0.00% | 279 858 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 100.00 | 0.00% | 281 734 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 271 236 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.00 | 0.00% | 268 281 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 267 323 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 269 498 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.00 | 0.00% | 269 577 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 100.00 | 0.00% | 252 218 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 100.00 | 0.00% | 252 269 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 100.00 | 0.00% | 257 525 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 100.00 | 0.00% | 267 479 389 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 263 662 689 | 24 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 100.00 | 0.00% | 272 954 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 100.00 | 0.00% | 264 267 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 100.00 | 0.00% | 260 044 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.00 | 0.00% | 230 729 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 223 785 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.00 | 0.00% | 232 345 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 100.00 | 0.00% | 229 845 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2004 | 100.00 | 0.00% | 241 758 970 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2004 | 100.00 | 0.00% | 237 027 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 231 291 500 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2004 | 100.00 | 0.00% | 232 166 933 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2003 | 100.00 | 0.00% | 232 713 333 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 100.00 | 0.00% | 236 944 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 100.00 | 0.00% | 258 368 861 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 100.00 | 0.00% | 267 405 600 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.00 | 0.00% | 250 082 911 | 23 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.00 | 0.00% | 249 553 722 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 100.00 | 0.00% | 247 329 056 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 100.00 | 0.00% | 250 402 222 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 246 738 889 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2003 | 100.00 | 0.00% | 217 127 667 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 100.00 | 0.00% | 220 482 111 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.00 | 0.00% | 236 119 583 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2003 | 100.00 | 0.00% | 207 397 778 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 100.00 | 0.00% | 239 569 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 100.00 | 0.00% | 237 087 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 100.00 | 0.00% | 205 254 000 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 203 115 722 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 100.00 | 0.00% | 207 862 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 201 524 042 | 21 704 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 193 562 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 193 804 667 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.00 | 0.00% | 227 761 833 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.00 | 0.00% | 228 863 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 100.00 | 0.00% | 203 361 333 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2003 | 100.00 | 0.00% | 203 939 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 100.00 | 0.00% | 203 983 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 100.00 | 0.00% | 201 753 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2003 | 100.00 | 0.00% | 197 337 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2004 | 100.00 | 0.00% | 202 869 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 100.00 | 0.00% | 200 945 167 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 100.00 | 0.00% | 222 866 167 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2007 | 100.00 | 0.00% | 226 983 500 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 100.00 | 0.00% | 221 813 639 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky