ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 4,60/18 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.2003 | 100.00 | 0.00% | 5 900 874 278 | 616 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 4 614 195 303 | 426 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2003 | 100.00 | 0.00% | 3 492 647 778 | 374 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2003 | 100.00 | 0.00% | 3 495 410 556 | 370 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 100.00 | 0.00% | 2 907 004 985 | 309 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.00 | 0.00% | 2 762 712 718 | 294 052 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 100.00 | 0.00% | 2 781 209 143 | 290 962 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.00 | 0.00% | 2 082 587 010 | 210 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 100.00 | 0.00% | 1 996 918 500 | 208 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2003 | 100.00 | 0.00% | 1 840 038 278 | 187 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2004 | 100.00 | 0.00% | 1 744 736 291 | 181 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 100.00 | 0.00% | 1 752 646 500 | 180 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2003 | 100.00 | 0.00% | 1 500 479 944 | 152 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 1 619 136 111 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.00 | 0.00% | 1 541 321 222 | 142 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 100.00 | 0.00% | 1 413 480 752 | 138 974 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 100.00 | 0.00% | 1 239 593 867 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 100.00 | 0.00% | 1 420 277 982 | 127 758 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.00 | 0.00% | 1 155 241 808 | 126 492 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 100.00 | 0.00% | 1 355 740 622 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 100.00 | 0.00% | 1 250 839 167 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2006 | 100.00 | 0.00% | 1 365 163 867 | 122 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2003 | 100.00 | 0.00% | 1 147 900 833 | 121 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 100.00 | 0.00% | 1 148 232 433 | 119 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.00 | 0.00% | 1 196 627 300 | 119 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.00 | 0.00% | 1 344 650 233 | 116 261 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 100.00 | 0.00% | 1 080 596 611 | 113 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.00 | 0.00% | 1 207 995 599 | 112 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.00 | 0.00% | 1 103 126 079 | 111 401 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2003 | 100.00 | 0.00% | 1 048 215 167 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 100.00 | 0.00% | 1 048 692 572 | 109 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 100.00 | 0.00% | 1 062 950 928 | 107 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 100.00 | 0.00% | 1 056 927 531 | 106 829 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.00 | 0.00% | 1 203 024 667 | 106 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 1 058 166 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 100.00 | 0.00% | 1 150 835 944 | 104 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.00 | 0.00% | 1 142 490 269 | 102 431 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 100.00 | 0.00% | 1 095 095 667 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 100.00 | 0.00% | 1 065 916 667 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 100.00 | 0.00% | 1 067 310 611 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2003 | 100.00 | 0.00% | 923 022 500 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 100.00 | 0.00% | 1 083 539 015 | 98 837 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.00 | 0.00% | 947 404 278 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2006 | 100.00 | 0.00% | 1 102 241 467 | 97 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 100.00 | 0.00% | 1 060 617 778 | 97 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 100.00 | 0.00% | 916 230 836 | 96 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.00 | 0.00% | 938 710 422 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.00 | 0.00% | 1 063 080 000 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 100.00 | 0.00% | 1 051 331 944 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.00 | 0.00% | 953 839 556 | 94 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.00 | 0.00% | 950 417 634 | 93 428 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 882 410 679 | 92 272 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2003 | 100.00 | 0.00% | 906 691 444 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2003 | 100.00 | 0.00% | 878 670 778 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 100.00 | 0.00% | 976 421 411 | 89 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 100.00 | 0.00% | 851 805 000 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 100.00 | 0.00% | 921 849 033 | 88 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 839 807 342 | 88 040 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 849 649 722 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 100.00 | 0.00% | 832 527 305 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 811 387 861 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.00 | 0.00% | 970 825 600 | 87 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.00 | 0.00% | 930 498 611 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 811 743 667 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 100.00 | 0.00% | 904 490 278 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 776 120 233 | 84 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 100.00 | 0.00% | 920 515 333 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.00 | 0.00% | 825 952 000 | 84 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.00 | 0.00% | 845 320 778 | 81 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.00 | 0.00% | 783 829 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2003 | 100.00 | 0.00% | 737 542 222 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 100.00 | 0.00% | 746 420 889 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2004 | 100.00 | 0.00% | 762 235 778 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 100.00 | 0.00% | 758 052 333 | 78 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 100.00 | 0.00% | 755 424 778 | 77 000 | ||||||||||
3.11.2006 | 100.00 | 0.00% | 822 992 667 | 77 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2003 | 100.00 | 0.00% | 746 074 267 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.00 | 0.00% | 803 170 817 | 75 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 100.00 | 0.00% | 834 461 778 | 75 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2006 | 100.00 | 0.00% | 851 402 344 | 75 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.00 | 0.00% | 851 247 778 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 716 801 549 | 74 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2003 | 100.00 | 0.00% | 727 245 944 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 100.00 | 0.00% | 792 716 778 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 100.00 | 0.00% | 711 153 513 | 73 117 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 100.00 | 0.00% | 698 755 667 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 693 808 222 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 785 528 417 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 100.00 | 0.00% | 788 757 472 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 100.00 | 0.00% | 755 082 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 100.00 | 0.00% | 744 962 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 100.00 | 0.00% | 675 124 167 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 688 440 367 | 69 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 100.00 | 0.00% | 668 082 222 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 654 586 639 | 69 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2004 | 100.00 | 0.00% | 665 155 667 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.00 | 0.00% | 636 594 336 | 68 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.00 | 0.00% | 688 667 360 | 68 244 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 100.00 | 0.00% | 743 261 944 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2004 | 100.00 | 0.00% | 667 813 167 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.00 | 0.00% | 739 373 500 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.00 | 0.00% | 708 924 944 | 67 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2004 | 100.00 | 0.00% | 657 205 956 | 66 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 100.00 | 0.00% | 722 527 111 | 66 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 100.00 | 0.00% | 726 609 878 | 66 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 100.00 | 0.00% | 727 867 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.00 | 0.00% | 725 907 667 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.00 | 0.00% | 650 233 600 | 65 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 100.00 | 0.00% | 725 041 267 | 65 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 100.00 | 0.00% | 702 064 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 100.00 | 0.00% | 684 686 389 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 100.00 | 0.00% | 721 003 000 | 64 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 692 463 556 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2004 | 100.00 | 0.00% | 612 849 399 | 63 421 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 607 543 833 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2004 | 100.00 | 0.00% | 609 822 000 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 100.00 | 0.00% | 676 087 167 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 625 102 528 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 100.00 | 0.00% | 678 399 750 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.00 | 0.00% | 696 588 528 | 62 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 100.00 | 0.00% | 681 515 278 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 100.00 | 0.00% | 671 790 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.00 | 0.00% | 649 693 656 | 61 911 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 594 628 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2004 | 100.00 | 0.00% | 589 940 667 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2004 | 100.00 | 0.00% | 591 801 500 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 100.00 | 0.00% | 574 689 889 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 565 807 764 | 60 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 100.00 | 0.00% | 581 657 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 100.00 | 0.00% | 649 566 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 100.00 | 0.00% | 603 581 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 100.00 | 0.00% | 636 721 092 | 59 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 101.15 | 0.00% | 604 850 528 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2006 | 100.00 | 0.00% | 611 534 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 100.00 | 0.00% | 615 622 444 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 100.00 | 0.00% | 647 591 000 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 100.00 | 0.00% | 555 077 333 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2003 | 100.00 | 0.00% | 569 922 389 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2003 | 100.00 | 0.00% | 571 668 556 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 620 811 167 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.00 | 0.00% | 544 575 000 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 100.00 | 0.00% | 606 421 167 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 100.00 | 0.00% | 632 719 778 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.00 | 0.00% | 553 550 611 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 100.00 | 0.00% | 626 771 163 | 55 996 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 600 528 778 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2004 | 100.00 | 0.00% | 532 404 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 531 473 667 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2003 | 100.00 | 0.00% | 529 786 111 | 54 000 | ||||||||||
13.6.2007 | 100.00 | 0.00% | 558 615 000 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 100.00 | 0.00% | 572 657 611 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2004 | 100.00 | 0.00% | 505 193 118 | 52 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.00 | 0.00% | 548 865 222 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.00 | 0.00% | 496 630 044 | 51 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.00 | 0.00% | 537 734 000 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2005 | 100.00 | 0.00% | 592 659 111 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 100.00 | 0.00% | 511 670 611 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 100.00 | 0.00% | 561 257 667 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 545 034 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 100.00 | 0.00% | 538 916 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 536 766 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 100.00 | 0.00% | 548 495 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2003 | 100.00 | 0.00% | 497 952 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2003 | 100.00 | 0.00% | 482 482 444 | 49 000 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 100.00 | 0.00% | 468 709 667 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2003 | 100.00 | 0.00% | 479 508 556 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2004 | 100.00 | 0.00% | 483 070 738 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 460 611 444 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 100.00 | 0.00% | 524 650 028 | 48 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 443 067 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.00 | 0.00% | 506 905 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 100.00 | 0.00% | 461 256 444 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 100.00 | 0.00% | 461 115 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 100.00 | 0.00% | 513 970 000 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2006 | 100.00 | 0.00% | 545 219 667 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 100.00 | 0.00% | 537 302 833 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.00 | 0.00% | 451 168 708 | 47 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 100.00 | 0.00% | 448 887 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 100.00 | 0.00% | 462 272 494 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2004 | 100.00 | 0.00% | 451 198 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2006 | 100.00 | 0.00% | 499 986 689 | 46 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 100.00 | 0.00% | 475 379 333 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2004 | 100.00 | 0.00% | 441 859 278 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2003 | 100.00 | 0.00% | 450 937 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 100.00 | 0.00% | 496 278 889 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 100.00 | 0.00% | 497 344 333 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2004 | 100.00 | 0.00% | 438 353 694 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 100.00 | 0.00% | 440 837 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 436 578 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.00 | 0.00% | 416 838 556 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.00 | 0.00% | 490 921 111 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 100.00 | 0.00% | 509 963 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 100.00 | 0.00% | 481 608 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 100.00 | 0.00% | 481 897 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 100.00 | 0.00% | 482 645 000 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.00 | 0.00% | 484 140 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.00 | 0.00% | 434 421 389 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 100.00 | 0.00% | 417 698 111 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 100.00 | 0.00% | 429 414 278 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 420 632 000 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?