HZL ČMHB 4,40/10, ČESKOMORAVSKÁ HYPOTÉČNÍ BANKA, A.S., 4,40%,2003-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 4,40/10 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.2006 | 108.00 | 0.00% | 10 910 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2004 | 105.75 | 0.00% | 42 452 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2004 | 102.00 | 0.00% | 42 174 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2004 | 102.00 | 0.00% | 52 681 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2004 | 103.40 | +6.50% | 0 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.10.2004 | 102.20 | 0.00% | 53 111 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.2.2005 | 107.70 | +0.37% | 54 290 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2005 | 109.60 | 0.00% | 101 324 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2005 | 109.60 | -1.13% | 112 546 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.4.2005 | 108.75 | +1.87% | 110 596 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2005 | 107.30 | +0.66% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2004 | 97.09 | -5.00% | 99 927 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2004 | 105.50 | +1.34% | 105 549 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2005 | 107.45 | -0.88% | 107 499 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2005 | 108.40 | -0.73% | 108 070 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.8.2007 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2004 | 104.10 | +0.10% | 114 483 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.1.2005 | 106.60 | 0.00% | 118 810 | 11 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.5.2006 | 105.35 | -0.99% | 128 811 | 12 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2007 | 101.60 | 0.00% | 135 623 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2006 | 102.80 | -2.42% | 147 736 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2004 | 105.75 | 0.00% | 148 563 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2004 | 104.00 | +0.58% | 155 780 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.1.2006 | 105.90 | -1.21% | 160 005 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2007 | 101.60 | -2.12% | 156 287 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2004 | 102.20 | +0.20% | 169 563 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2004 | 102.00 | 0.00% | 200 651 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2007 | 101.50 | -0.10% | 198 168 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2004 | 102.00 | 0.00% | 200 140 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2004 | 102.00 | -0.49% | 210 502 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.1.2005 | 106.60 | +0.80% | 214 324 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.1.2005 | 106.60 | 0.00% | 237 593 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.2.2006 | 108.00 | +1.98% | 250 789 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2004 | 105.50 | 0.00% | 264 147 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.12.2005 | 107.10 | -0.33% | 289 962 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.1.2006 | 107.20 | +0.09% | 323 177 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2007 | 102.50 | +2.19% | 318 463 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2004 | 105.50 | 0.00% | 316 720 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2004 | 103.40 | 0.00% | 309 393 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2005 | 107.45 | 0.00% | 333 701 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2004 | 102.20 | 0.00% | 350 046 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2006 | 106.40 | -0.75% | 399 695 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.1.2007 | 104.50 | +1.06% | 399 469 | 38 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.3.2005 | 108.90 | +1.11% | 495 935 | 45 | 10 570.00 | 0.00% | 0 | 0 | ||||
8.2.2005 | 107.70 | 0.00% | 543 022 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.10.2007 | 102.50 | 0.00% | 584 858 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2005 | 107.45 | 0.00% | 592 252 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.12.2005 | 107.10 | 0.00% | 623 448 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2006 | 103.40 | +0.58% | 600 216 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.3.2005 | 109.00 | +0.09% | 639 998 | 58 | 10 570.00 | 0.00% | 0 | 0 | ||||
14.11.2007 | 102.70 | +0.20% | 615 613 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.6.2005 | 110.85 | +0.82% | 792 804 | 70 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2005 | 109.95 | 0.00% | 796 178 | 71 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.4.2005 | 106.75 | -2.06% | 812 633 | 75 | 10 570.00 | 0.00% | 0 | 0 | ||||
19.12.2005 | 107.10 | 0.00% | 827 023 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.4.2007 | 103.80 | +3.19% | 885 216 | 84 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.2005 | 107.45 | 0.00% | 968 920 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2005 | 107.45 | 0.00% | 1 075 111 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.3.2006 | 107.20 | -0.74% | 1 087 644 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.3.2007 | 103.75 | -0.72% | 1 049 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2004 | 105.75 | +0.24% | 1 059 822 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2004 | 102.00 | 0.00% | 1 055 322 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2005 | 109.20 | -0.36% | 1 238 583 | 109 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.5.2005 | 109.95 | +1.10% | 2 018 260 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.3.2007 | 100.59 | -3.05% | 3 000 466 | 294 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.2.2004 | 102.50 | 0.00% | 3 162 133 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2006 | 105.35 | 0.00% | 3 330 669 | 312 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2006 | 105.35 | 0.00% | 3 331 363 | 312 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.6.2004 | 102.50 | 0.00% | 5 169 083 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2004 | 102.50 | 0.00% | 5 167 722 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2006 | 102.80 | 0.00% | 10 752 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2006 | 102.80 | 0.00% | 10 748 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2005 | 109.95 | 0.00% | 11 120 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2004 | 102.50 | 0.00% | 10 340 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2004 | 102.50 | 0.00% | 10 339 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.5.2005 | 109.95 | 0.00% | 11 623 562 | 1 045 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2007 | 102.70 | 0.00% | 201 890 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2007 | 102.50 | 0.00% | 209 959 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 |
Zpravodajství k akcii HZL ČMHB 4,40/10
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky