HZL RBCZ 3,70/09, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HZL RBCZ 3,70/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 330.00 | +1.02% | 0 | 0 | ||||||
14.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
4.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | +1.22% | 0 | 0 | ||||||
29.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | +0.98% | 0 | 0 | ||||||
4.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
23.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
14.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | -0.48% | 0 | 0 | ||||||
18.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | -0.04% | 0 | 0 | ||||||
24.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0 | 0 | |||||||
30.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | -1.71% | 0 | 0 | ||||||
30.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
14.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
24.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 30 780 | 3 | ||||||
23.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
2.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 250.00 | -5.09% | 0 | 0 | ||||||
28.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | +0.53% | 0 | 0 | ||||||
23.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
22.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
15.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
14.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
13.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
10.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | +0.44% | 0 | 0 | ||||||
8.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 230.00 | +0.46% | 0 | 0 | ||||||
28.6.2004 | 100.70 | 0.00% | 0 | 0 | 10 225.00 | +2.97% | 0 | 0 | ||||||
18.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 51 000 | 5 | ||||||
10.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 612 000 | 60 | ||||||
3.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.48% | 102 000 | 10 | ||||||
25.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 0 | 0 | ||||||
22.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.87% | 0 | 0 | ||||||
5.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -1.44% | 193 800 | 19 | ||||||
24.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 152 850 | 15 | ||||||
29.3.2006 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | -0.53% | 254 750 | 25 | ||||||
28.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
12.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?