HZL RBCZ 3,70/09, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - HZL RBCZ 3,70/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2004 | 100.70 | 0.00% | 40 088 222 | 4 000 | 0.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 100.70 | 0.00% | 20 676 222 | 2 000 | 10 180.00 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 100.70 | 0.00% | 10 215 222 | 1 000 | 10 130.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 100.70 | 0.00% | 6 098 837 | 605 | 9 975.00 | 0.00% | 0 | 0 | ||||||
27.2.2004 | 100.70 | 0.00% | 802 799 | 80 | 10 000.00 | 0.00% | 561 154 | 56 | ||||||
9.3.2004 | 100.70 | 0.00% | 602 716 | 60 | 10 085.00 | 0.00% | 140 288 | 14 | ||||||
20.2.2007 | 100.70 | 0.00% | 507 257 | 50 | 10 190.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.70 | 0.00% | 504 370 | 50 | 10 095.00 | 0.00% | 200 412 | 20 | ||||||
19.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 1 803 708 | 180 | ||||||
15.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 400 824 | 40 | ||||||
14.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
13.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
7.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
5.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 302 678 | 130 | ||||||
1.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
31.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
30.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
26.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
25.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | -1.70% | 0 | 0 | ||||||
24.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 30 780 | 3 | ||||||
23.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
22.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
18.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
17.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
16.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 122 307 | 112 | ||||||
15.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
12.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
11.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
10.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 801 648 | 80 | ||||||
20.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
19.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
18.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.29% | 0 | 0 | ||||||
17.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||||
13.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 200 412 | 20 | ||||||
7.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
4.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | -0.29% | 0 | 0 | ||||||
3.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 0 | 0 | ||||||
30.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
29.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
28.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
27.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
26.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 300 618 | 30 | ||||||
23.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
8.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
5.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
4.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
3.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 350 721 | 35 | ||||||
2.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 831 710 | 83 | ||||||
1.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
26.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 770 364 | 1 474 | ||||||
25.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 803 708 | 180 | ||||||
24.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 583 814 | 1 156 | ||||||
23.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 856 150 | 784 | ||||||
20.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 989 | 48 | ||||||
19.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 767 746 | 376 | ||||||
31.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
25.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | +0.48% | 0 | 0 | ||||||
24.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
18.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
14.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
12.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
5.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | -0.09% | 0 | 0 | ||||||
29.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
28.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.50 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 140.00 | +0.04% | 0 | 0 | ||||||
10.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 135.00 | +0.04% | 0 | 0 | ||||||
9.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.70 | 0.00% | 0 | 0 | 10 130.00 | +0.49% | 0 | 0 | ||||||
30.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 080.00 | +0.30% | 0 | 0 | ||||||
29.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 049.00 | +0.49% | 0 | 0 | ||||||
26.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | -0.49% | 290 000 | 29 | ||||||
25.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 050.00 | +1.10% | 0 | 0 | ||||||
22.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | +0.10% | 0 | 0 | ||||||
16.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | +0.76% | 9 930 | 1 | ||||||
15.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 855.00 | -0.75% | 0 | 0 | ||||||
12.11.2004 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | -0.84% | 188 670 | 19 | ||||||
11.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | +0.15% | 0 | 0 | ||||||
9.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | +0.60% | 0 | 0 | ||||||
26.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 940.00 | -0.49% | 0 | 0 | ||||||
22.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 989.00 | +0.09% | 0 | 0 | ||||||
20.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 980.00 | -0.14% | 0 | 0 | ||||||
12.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 994.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 994.00 | +0.15% | 0 | 0 | ||||||
8.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 979.00 | +1.51% | 0 | 0 | ||||||
4.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 0 | 0 | ||||||
29.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | +1.88% | 0 | 0 | ||||||
27.9.2004 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 294 900 | 30 | ||||||
24.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
17.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | -0.74% | 0 | 0 | ||||||
7.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
27.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 090.00 | -1.94% | 0 | 0 | ||||||
24.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 290.50 | -0.04% | 0 | 0 | ||||||
4.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 100.70 | 0.00% | 0 | 0 | 10 295.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?