HZL RBCZ 3,70/09, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - HZL RBCZ 3,70/09 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 450.00 | +1.45% | 0 | 0 | ||||||
| 29.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 300.00 | +0.98% | 0 | 0 | ||||||
| 22.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -0.87% | 0 | 0 | ||||||
| 13.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0 | 0 | |||||||
| 30.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 290.00 | -1.71% | 0 | 0 | ||||||
| 9.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 1.4.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 23.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 470.00 | +1.40% | 0 | 0 | ||||||
| 14.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 325.00 | +1.22% | 0 | 0 | ||||||
| 25.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 0 | 0 | ||||||
| 22.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
| 18.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 51 000 | 5 | ||||||
| 17.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | 0.00% | 0 | 0 | ||||||
| 11.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +2.20% | 0 | 0 | ||||||
| 10.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 200.00 | -2.15% | 612 000 | 60 | ||||||
| 9.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 425.00 | +1.90% | 0 | 0 | ||||||
| 8.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 230.00 | +0.46% | 0 | 0 | ||||||
| 7.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 182.50 | +0.02% | 0 | 0 | ||||||
| 4.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 1 803 708 | 180 | ||||||
| 15.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 400 824 | 40 | ||||||
| 14.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 360 981 | 36 | ||||||
| 13.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 150 309 | 15 | ||||||
| 7.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.09% | 100 206 | 10 | ||||||
| 5.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 302 678 | 130 | ||||||
| 1.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
| 30.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
| 26.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
| 25.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | -1.70% | 0 | 0 | ||||||
| 24.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | 0.00% | 30 780 | 3 | ||||||
| 23.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.73% | 160 808 | 16 | ||||||
| 22.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 16.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 122 307 | 112 | ||||||
| 15.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
| 11.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
| 10.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 801 648 | 80 | ||||||
| 20.5.2004 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -1.18% | 0 | 0 | ||||||
| 19.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | +0.29% | 0 | 0 | ||||||
| 17.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||||
| 13.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 200 412 | 20 | ||||||
| 7.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | -0.29% | 0 | 0 | ||||||
| 3.5.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | -1.60% | 0 | 0 | ||||||
| 30.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 260.00 | +1.63% | 51 300 | 5 | ||||||
| 29.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 300 618 | 30 | ||||||
| 23.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2004 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||||
| 5.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 350 721 | 35 | ||||||
| 2.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 831 710 | 83 | ||||||
| 1.3.2004 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | +0.85% | 380 783 | 38 | ||||||
| 26.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 14 770 364 | 1 474 | ||||||
| 25.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 803 708 | 180 | ||||||
| 24.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 583 814 | 1 156 | ||||||
| 23.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 856 150 | 784 | ||||||
| 20.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 480 989 | 48 | ||||||
| 19.2.2004 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 3 767 746 | 376 | ||||||
| 31.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | 0.00% | 0 | 0 | ||||||
| 25.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 180.00 | +0.48% | 0 | 0 | ||||||
| 24.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 131.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 18.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 14.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 13.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| 12.1.2005 | 100.70 | 0.00% | 0 | 0 | 10 130.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
