ST.DLUHOP. 3,95/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,95/07 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.2005 | 100.00 | 0.00% | 177 376 125 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2006 | 101.45 | 0.00% | 177 785 429 | 17 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 103.00 | 0.00% | 187 682 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2004 | 100.00 | 0.00% | 201 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2004 | 100.00 | 0.00% | 201 504 306 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 100.00 | 0.00% | 201 667 986 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 100.00 | 0.00% | 203 037 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 100.00 | 0.00% | 207 673 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 102.25 | 0.00% | 209 885 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2006 | 102.25 | 0.00% | 210 068 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 103.00 | 0.00% | 211 432 589 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 103.00 | 0.00% | 212 243 056 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 103.00 | 0.00% | 212 285 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 102.70 | 0.00% | 212 860 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 103.00 | 0.00% | 213 705 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 103.00 | 0.00% | 215 055 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 100.00 | 0.00% | 219 828 356 | 21 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 102.25 | 0.00% | 222 512 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 102.25 | 0.00% | 223 560 556 | 21 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 100.00 | 0.00% | 228 150 472 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2005 | 102.70 | 0.00% | 232 266 056 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2006 | 102.25 | 0.00% | 232 668 020 | 22 158 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 100.00 | 0.00% | 233 693 272 | 23 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 103.00 | 0.00% | 234 199 156 | 22 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 101.45 | 0.00% | 243 491 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2004 | 100.00 | 0.00% | 250 584 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 100.00 | 0.00% | 251 188 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 102.25 | 0.00% | 253 423 611 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 103.00 | 0.00% | 253 943 974 | 23 820 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.90 | 0.00% | 257 431 050 | 25 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 101.45 | 0.00% | 258 522 188 | 25 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 100.00 | 0.00% | 260 336 458 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2006 | 103.00 | 0.00% | 261 397 639 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 103.00 | 0.00% | 262 244 084 | 25 322 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2006 | 102.25 | 0.00% | 262 823 708 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 100.00 | 0.00% | 262 977 533 | 26 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2005 | 102.70 | 0.00% | 264 177 569 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 102.70 | 0.00% | 265 487 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2006 | 102.25 | 0.00% | 282 845 153 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 100.00 | 0.00% | 283 988 722 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2004 | 100.00 | 0.00% | 284 090 842 | 28 092 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2006 | 103.00 | 0.00% | 284 199 644 | 27 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 101.45 | 0.00% | 285 265 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 100.00 | 0.00% | 287 834 444 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2006 | 103.00 | 0.00% | 291 215 556 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 100.00 | 0.00% | 301 883 889 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 101.45 | 0.00% | 304 906 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2006 | 101.45 | 0.00% | 304 925 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2006 | 103.00 | 0.00% | 313 589 583 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2006 | 103.00 | 0.00% | 313 639 153 | 30 156 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2006 | 102.25 | 0.00% | 315 082 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 102.25 | 0.00% | 315 124 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 102.25 | 0.00% | 315 216 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 103.00 | 0.00% | 320 312 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 103.00 | 0.00% | 321 798 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 103.00 | 0.00% | 323 011 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 103.00 | 0.00% | 335 163 389 | 32 171 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 103.00 | 0.00% | 336 687 181 | 32 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 100.00 | 0.00% | 344 440 750 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 350 986 569 | 35 000 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 355 139 236 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2005 | 102.70 | 0.00% | 358 419 992 | 33 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2004 | 100.00 | 0.00% | 363 414 870 | 35 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 100.00 | 0.00% | 401 646 028 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2004 | 100.00 | 0.00% | 402 373 056 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 101.45 | 0.00% | 410 614 313 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2005 | 102.70 | 0.00% | 412 434 944 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2006 | 102.25 | 0.00% | 413 908 764 | 39 428 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 102.25 | 0.00% | 419 846 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 102.70 | 0.00% | 424 781 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 103.00 | 0.00% | 429 517 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 103.00 | 0.00% | 430 408 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2004 | 100.00 | 0.00% | 454 010 139 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 103.00 | 0.00% | 466 046 458 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 103.00 | 0.00% | 468 739 317 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 102.25 | 0.00% | 472 750 903 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2005 | 100.00 | 0.00% | 473 301 418 | 45 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2005 | 102.70 | 0.00% | 475 723 125 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2004 | 100.00 | 0.00% | 478 670 938 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2005 | 103.00 | 0.00% | 480 610 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 103.00 | 0.00% | 491 074 792 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2004 | 100.00 | 0.00% | 506 665 139 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 100.00 | 0.00% | 516 413 900 | 50 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 103.00 | 0.00% | 519 601 250 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 103.00 | 0.00% | 533 653 472 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 101.45 | 0.00% | 534 718 333 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 100.00 | 0.00% | 561 646 597 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 102.25 | 0.00% | 577 302 292 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2005 | 102.70 | 0.00% | 578 446 250 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 102.70 | 0.00% | 581 780 750 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2006 | 102.25 | 0.00% | 583 328 683 | 55 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 102.25 | 0.00% | 586 377 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 103.00 | 0.00% | 593 349 306 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 103.00 | 0.00% | 600 323 083 | 58 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 603 414 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2006 | 103.00 | 0.00% | 623 034 755 | 59 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 100.00 | 0.00% | 623 489 722 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 102.25 | 0.00% | 629 201 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 102.25 | 0.00% | 632 955 000 | 60 293 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 103.00 | 0.00% | 691 798 961 | 67 081 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 103.00 | 0.00% | 711 612 322 | 68 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2006 | 103.00 | 0.00% | 746 083 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 102.70 | +2.70% | 761 905 431 | 72 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 103.00 | 0.00% | 774 775 000 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 100.00 | 0.00% | 777 514 703 | 75 415 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.3.2005 | 102.70 | 0.00% | 800 270 915 | 75 027 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.90 | -0.54% | 808 712 952 | 79 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2005 | 102.70 | 0.00% | 834 160 764 | 79 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2005 | 102.70 | 0.00% | 844 553 681 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 852 653 403 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 103.00 | 0.00% | 886 901 528 | 85 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2005 | 102.70 | 0.00% | 898 482 778 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 100.00 | 0.00% | 901 934 857 | 89 483 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 103.00 | 0.00% | 911 057 292 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2005 | 102.70 | 0.00% | 941 691 917 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 102.70 | 0.00% | 960 821 250 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 100.00 | 0.00% | 1 075 970 764 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2005 | 102.70 | 0.00% | 1 294 322 292 | 123 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 102.70 | 0.00% | 1 367 212 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 102.70 | 0.00% | 1 375 892 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 100.00 | 0.00% | 1 546 442 343 | 149 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 100.00 | 0.00% | 1 797 973 392 | 178 556 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,95/07
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?