ST.DLUHOP. 3,95/07, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,95/07 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2006 | 101.50 | -0.73% | 91 577 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 101.45 | -0.05% | 152 833 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 103.00 | 0.00% | 165 812 | 16 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 103.00 | 0.00% | 195 718 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2006 | 103.00 | 0.00% | 251 240 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2006 | 102.25 | 0.00% | 282 184 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2006 | 102.25 | 0.00% | 313 263 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 103.00 | 0.00% | 434 160 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 103.00 | 0.00% | 438 100 | 42 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 103.00 | 0.00% | 608 209 | 59 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2006 | 102.25 | 0.00% | 691 022 | 66 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 103.00 | 0.00% | 701 733 | 68 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2006 | 102.25 | 0.00% | 1 359 995 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.45 | -0.45% | 1 541 806 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 103.00 | 0.00% | 1 638 926 | 159 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2006 | 102.25 | 0.00% | 1 782 535 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2006 | 102.25 | 0.00% | 1 776 299 | 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 101.45 | 0.00% | 2 037 531 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.90 | 0.00% | 2 043 703 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 102.25 | 0.00% | 2 225 823 | 212 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2006 | 102.25 | 0.00% | 2 222 403 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2006 | 102.25 | 0.00% | 2 531 092 | 241 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 103.00 | 0.00% | 2 639 851 | 256 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2007 | 100.45 | 0.00% | 2 779 695 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 103.00 | 0.00% | 3 003 780 | 279 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 102.25 | 0.00% | 3 143 642 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2006 | 102.25 | 0.00% | 3 138 708 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 103.00 | 0.00% | 3 135 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 103.00 | 0.00% | 3 210 231 | 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.90 | 0.00% | 4 100 178 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 101.45 | 0.00% | 4 064 428 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 102.25 | 0.00% | 5 023 920 | 480 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 103.00 | 0.00% | 5 209 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 103.00 | 0.00% | 5 361 965 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2007 | 100.00 | -0.45% | 5 397 747 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.2006 | 102.25 | 0.00% | 6 275 583 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 103.00 | 0.00% | 6 959 668 | 665 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 100.00 | 0.00% | 7 224 963 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.90 | 0.00% | 7 157 568 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 103.00 | 0.00% | 7 554 588 | 730 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 103.00 | 0.00% | 7 907 365 | 767 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2006 | 102.25 | 0.00% | 8 049 730 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 100.00 | 0.00% | 7 933 207 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 100.00 | 0.00% | 8 282 667 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 103.00 | 0.00% | 8 520 711 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2005 | 100.00 | 0.00% | 8 356 522 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 103.00 | 0.00% | 10 155 386 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 102.25 | 0.00% | 10 477 013 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2006 | 102.25 | 0.00% | 10 467 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2006 | 102.25 | 0.00% | 10 474 431 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.90 | 0.00% | 10 254 403 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 103.00 | 0.00% | 10 625 528 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 102.25 | 0.00% | 11 478 194 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 100.90 | 0.00% | 11 815 723 | 1 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 100.00 | 0.00% | 12 210 706 | 1 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.90 | 0.00% | 14 360 243 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.90 | 0.00% | 15 323 896 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 102.25 | 0.00% | 15 655 792 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.90 | 0.00% | 19 775 258 | 1 925 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 100.00 | 0.00% | 20 101 310 | 1 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2006 | 102.25 | 0.00% | 20 908 626 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 100.00 | 0.00% | 20 646 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.90 | 0.00% | 20 442 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 101.50 | 0.00% | 20 301 472 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 100.00 | 0.00% | 20 821 944 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2006 | 102.25 | 0.00% | 21 274 417 | 2 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 102.25 | 0.00% | 22 492 199 | 2 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 100.00 | 0.00% | 23 090 686 | 2 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 103.00 | 0.00% | 24 676 846 | 2 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 25 095 132 | 2 499 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 100.00 | 0.00% | 25 842 569 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 103.00 | 0.00% | 27 972 497 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 101.45 | 0.00% | 27 886 399 | 2 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 101.45 | 0.00% | 30 439 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 102.25 | 0.00% | 31 514 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 100.00 | 0.00% | 31 100 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 100.90 | 0.00% | 30 741 792 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 102.25 | 0.00% | 31 522 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 103.00 | 0.00% | 32 307 708 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 103.00 | 0.00% | 32 280 792 | 3 000 | 10 000.00 | 0 | 0 | |||||||
11.5.2005 | 103.00 | 0.00% | 32 179 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 102.70 | 0.00% | 31 329 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 100.00 | 0.00% | 30 993 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 103.00 | 0.00% | 33 798 736 | 3 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.90 | 0.00% | 35 874 028 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 103.00 | 0.00% | 38 302 903 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 100.00 | 0.00% | 39 321 925 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.90 | 0.00% | 39 548 590 | 3 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 103.00 | 0.00% | 41 496 476 | 3 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 103.00 | 0.00% | 41 674 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 100.00 | 0.00% | 41 636 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 101.45 | 0.00% | 40 755 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 101.45 | 0.00% | 40 738 694 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 103.00 | 0.00% | 41 424 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 100.00 | 0.00% | 40 152 167 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2006 | 101.45 | 0.00% | 43 655 910 | 4 298 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 100.00 | 0.00% | 43 218 106 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 103.00 | 0.00% | 49 495 617 | 4 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 103.00 | 0.00% | 53 869 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 103.00 | 0.00% | 53 414 792 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 103.00 | 0.00% | 52 106 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 103.00 | 0.00% | 51 449 236 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 103.00 | 0.00% | 51 581 528 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 103.00 | 0.00% | 51 782 431 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 100.00 | 0.00% | 51 439 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 100.00 | 0.00% | 51 353 472 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 102.70 | 0.00% | 53 011 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2005 | 102.70 | 0.00% | 52 567 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 101.45 | 0.00% | 50 727 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 101.45 | 0.00% | 50 684 653 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 101.45 | 0.00% | 50 686 736 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 101.45 | 0.00% | 50 715 764 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 101.45 | 0.00% | 50 669 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 100.00 | 0.00% | 51 802 014 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2006 | 103.00 | 0.00% | 52 222 847 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 103.00 | 0.00% | 52 361 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2006 | 102.25 | 0.00% | 52 242 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2006 | 102.25 | 0.00% | 52 284 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2006 | 102.25 | 0.00% | 52 334 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 100.00 | 0.00% | 50 456 597 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2006 | 102.25 | -0.73% | 53 166 692 | 5 075 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 103.00 | 0.00% | 54 570 478 | 5 089 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 103.00 | 0.00% | 54 854 779 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 100.00 | 0.00% | 55 923 943 | 5 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 103.00 | 0.00% | 59 107 910 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 103.00 | 0.00% | 62 026 529 | 5 753 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.45 | 0.00% | 61 819 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.90 | 0.00% | 61 658 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.90 | 0.00% | 61 318 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2006 | 102.25 | 0.00% | 72 246 700 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 102.25 | 0.00% | 71 514 549 | 6 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 103.00 | 0.00% | 75 466 611 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 100.00 | 0.00% | 70 405 417 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 103.00 | 0.00% | 77 950 552 | 7 473 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2006 | 103.00 | 0.00% | 78 355 764 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 103.00 | 0.00% | 82 796 736 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2004 | 100.00 | 0.00% | 80 757 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 100.00 | 0.00% | 81 280 153 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 100.00 | 0.00% | 84 081 679 | 8 138 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.90 | 0.00% | 83 399 677 | 8 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 103.00 | 0.00% | 88 147 590 | 8 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 103.00 | 0.00% | 90 036 994 | 8 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 103.00 | 0.00% | 90 470 955 | 8 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 103.00 | 0.00% | 93 739 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 103.00 | 0.00% | 96 550 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 100.00 | 0.00% | 92 238 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2005 | 102.70 | 0.00% | 95 318 875 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 103.00 | 0.00% | 95 667 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 103.00 | 0.00% | 101 982 800 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2005 | 102.70 | 0.00% | 106 837 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2005 | 102.70 | 0.00% | 106 402 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2005 | 102.70 | 0.00% | 106 109 028 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 100.00 | 0.00% | 103 321 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 100.00 | 0.00% | 103 196 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 103.00 | 0.00% | 107 519 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 103.00 | 0.00% | 107 769 653 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 103.00 | 0.00% | 103 527 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 103.00 | 0.00% | 104 180 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 103.00 | 0.00% | 104 216 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 103.00 | 0.00% | 103 749 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.90 | 0.00% | 102 145 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2006 | 102.25 | 0.00% | 101 071 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2006 | 102.25 | 0.00% | 101 254 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 101.45 | 0.00% | 101 431 528 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 101.45 | 0.00% | 101 630 694 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 103.00 | 0.00% | 103 550 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2006 | 103.00 | 0.00% | 104 345 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 102.25 | 0.00% | 104 944 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2006 | 102.25 | 0.00% | 105 110 139 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2004 | 100.00 | 0.00% | 100 599 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2004 | 100.00 | 0.00% | 100 571 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 103.00 | +0.29% | 106 295 653 | 10 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 102.25 | 0.00% | 106 558 518 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 101.45 | 0.00% | 109 612 850 | 10 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 100.00 | 0.00% | 115 062 115 | 11 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 100.00 | 0.00% | 123 068 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2005 | 100.00 | 0.00% | 125 278 694 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 103.00 | 0.00% | 124 256 250 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 103.00 | 0.00% | 130 090 694 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 102.70 | 0.00% | 132 587 448 | 12 567 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 103.00 | 0.00% | 134 714 740 | 13 006 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 103.00 | 0.00% | 143 595 784 | 13 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2006 | 102.25 | 0.00% | 146 453 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.90 | 0.00% | 146 985 230 | 14 302 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2006 | 103.00 | 0.00% | 156 779 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 103.00 | 0.00% | 155 374 375 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 102.70 | 0.00% | 158 931 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 102.70 | 0.00% | 154 431 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2005 | 100.00 | 0.00% | 156 640 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2005 | 100.00 | 0.00% | 156 688 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 100.00 | 0.00% | 156 398 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 100.00 | 0.00% | 153 884 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 100.00 | 0.00% | 153 705 625 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 100.00 | 0.00% | 153 581 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 100.00 | 0.00% | 154 062 361 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 150 671 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 103.00 | 0.00% | 156 434 782 | 15 098 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 103.00 | 0.00% | 165 844 451 | 16 008 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 103.00 | 0.00% | 170 265 475 | 16 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 103.00 | 0.00% | 175 956 689 | 16 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,95/07
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?