HZL ČMHB 3,50/08, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - HZL ČMHB 3,50/08 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2005 | 0.00 | 0.00% | ||||||||||||
31.3.2005 | 102.46 | 0.00% | 616 551 667 | 60 000 | ||||||||||
1.4.2005 | 104.25 | +1.75% | 308 079 308 | 30 010 | ||||||||||
4.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
5.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
6.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
7.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
8.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
11.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
12.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
13.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
14.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
15.4.2005 | 104.25 | 0.00% | 51 687 361 | 5 000 | ||||||||||
18.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
19.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
20.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
21.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
22.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
25.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
26.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
27.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
28.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
29.4.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
2.5.2005 | 104.25 | 0.00% | 0 | 0 | ||||||||||
3.5.2005 | 104.50 | +0.24% | 104 850 | 10 | ||||||||||
4.5.2005 | 104.50 | 0.00% | 0 | 0 | ||||||||||
5.5.2005 | 104.50 | 0.00% | 52 029 444 | 5 000 | ||||||||||
6.5.2005 | 104.50 | 0.00% | 0 | 0 | ||||||||||
9.5.2005 | 104.50 | 0.00% | 0 | 0 | ||||||||||
10.5.2005 | 104.50 | 0.00% | 103 808 333 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
1.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii HZL ČMHB 3,50/08
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky