ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2006 | 100.00 | 0.00% | 3 076 267 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 99.20 | 0.00% | 4 952 694 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 100.00 | 0.00% | 5 111 111 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.3.2007 | 100.00 | 0.00% | 6 256 354 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 100.00 | 0.00% | 9 952 944 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 100.00 | 0.00% | 10 165 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 100.00 | 0.00% | 10 199 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 100.00 | 0.00% | 10 426 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.00 | 0.00% | 10 526 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.00 | 0.00% | 15 354 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 99.20 | 0.00% | 16 680 022 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.00 | 0.00% | 21 167 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 99.20 | 0.00% | 21 715 467 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 100.00 | 0.00% | 25 132 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 99.20 | 0.00% | 29 281 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 99.20 | 0.00% | 29 583 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 100.00 | 0.00% | 29 658 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 99.20 | 0.00% | 29 820 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 100.00 | 0.00% | 30 022 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2007 | 100.00 | 0.00% | 30 070 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.00 | 0.00% | 31 185 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 31 621 278 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 99.20 | 0.00% | 39 148 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 99.20 | 0.00% | 39 366 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 99.20 | 0.00% | 39 412 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 41 368 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 99.20 | 0.00% | 48 319 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 99.20 | 0.00% | 48 660 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 99.20 | 0.00% | 48 710 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 99.20 | 0.00% | 48 954 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 99.20 | 0.00% | 49 065 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 99.20 | 0.00% | 49 163 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 99.20 | 0.00% | 49 234 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 99.20 | 0.00% | 49 257 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 99.20 | 0.00% | 49 263 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 99.20 | 0.00% | 49 277 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 99.20 | 0.00% | 49 412 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2006 | 100.00 | 0.00% | 49 419 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 99.20 | 0.00% | 49 473 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 99.20 | 0.00% | 49 565 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2006 | 100.00 | 0.00% | 49 575 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 99.20 | 0.00% | 49 575 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 99.20 | 0.00% | 49 580 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2007 | 100.00 | 0.00% | 49 635 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 99.20 | 0.00% | 49 648 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2007 | 100.00 | 0.00% | 49 650 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 100.00 | 0.00% | 49 743 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 100.00 | 0.00% | 49 751 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2006 | 100.00 | 0.00% | 49 766 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2006 | 100.00 | 0.00% | 49 784 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2006 | 100.00 | 0.00% | 49 894 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2006 | 100.00 | 0.00% | 49 958 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2006 | 100.00 | 0.00% | 50 092 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2006 | 100.00 | 0.00% | 50 140 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2006 | 100.00 | 0.00% | 50 165 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2006 | 100.00 | 0.00% | 50 237 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 100.00 | 0.00% | 50 426 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2005 | 100.00 | 0.00% | 50 520 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2006 | 100.00 | 0.00% | 50 772 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky