HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL HB 4,70/11 | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2007 | 103.60 | 0.00% | 21 509 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 20.3.2007 | 106.75 | -0.19% | 32 820 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.9.2007 | 103.30 | +0.29% | 41 377 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.12.2007 | 102.70 | -0.53% | 62 560 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||
| 16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.11.2007 | 103.15 | 0.00% | 104 377 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.7.2007 | 102.70 | 0.00% | 107 008 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||
| 17.12.2007 | 103.25 | 0.00% | 136 092 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.11.2006 | 105.90 | -0.19% | 138 807 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.12.2006 | 107.00 | +0.23% | 151 957 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.10.2006 | 106.10 | 0.00% | 149 417 | 14 | ||||||||
| 17.5.2007 | 104.95 | -0.47% | 151 719 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 21.11.2007 | 103.15 | -0.43% | 145 982 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.1.2007 | 106.50 | -0.37% | 195 037 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.1.2007 | 106.90 | -0.09% | 195 616 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.12.2006 | 106.75 | 0.00% | 205 206 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.2.2007 | 107.15 | +0.80% | 207 852 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 29.10.2007 | 103.60 | 0.00% | 198 353 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.10.2007 | 103.30 | 0.00% | 197 113 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.8.2007 | 103.00 | 0.00% | 205 948 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.12.2007 | 103.25 | 0.00% | 209 216 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.2.2007 | 106.30 | 0.00% | 216 908 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||
| 16.4.2007 | 106.10 | -0.24% | 239 997 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.5.2007 | 105.45 | 0.00% | 250 042 | 23 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.8.2007 | 103.00 | 0.00% | 256 749 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.8.2007 | 103.00 | +0.29% | 256 717 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||
| 4.7.2007 | 102.70 | -0.87% | 309 605 | 29 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.11.2006 | 106.75 | +0.19% | 323 971 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 17.10.2007 | 103.30 | 0.00% | 322 335 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 10.9.2007 | 103.30 | 0.00% | 341 450 | 33 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.8.2007 | 103.00 | 0.00% | 359 540 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 19.12.2007 | 103.25 | 0.00% | 387 677 | 37 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.3.2007 | 106.95 | 0.00% | 437 618 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.4.2007 | 105.45 | -0.61% | 488 801 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.6.2007 | 103.60 | -1.10% | 494 397 | 46 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 22.11.2006 | 106.55 | 0.00% | 527 661 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 2.10.2006 | 105.75 | 0.00% | 531 035 | 50 | ||||||||
| 29.9.2006 | 105.75 | 0.00% | 530 969 | 50 | ||||||||
| 11.10.2006 | 106.10 | +0.33% | 533 503 | 50 | ||||||||
| 7.6.2007 | 104.75 | 0.00% | 542 158 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 27.7.2007 | 102.70 | 0.00% | 511 607 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 8.8.2007 | 103.00 | 0.00% | 513 890 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.9.2006 | 106.00 | -0.47% | 531 175 | 50 | ||||||||
| 5.12.2007 | 103.25 | +0.10% | 533 233 | 51 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 23.10.2007 | 103.60 | +0.29% | 573 071 | 55 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.1.2007 | 106.90 | 0.00% | 630 394 | 58 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.4.2007 | 106.35 | 0.00% | 710 114 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 9.5.2007 | 105.45 | 0.00% | 804 869 | 74 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 1.9.2006 | 106.50 | +1.30% | 852 627 | 80 | ||||||||
| 3.8.2007 | 103.00 | 0.00% | 831 974 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.6.2007 | 104.75 | -0.19% | 986 253 | 91 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 30.3.2007 | 106.35 | -0.37% | 1 004 124 | 92 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 26.9.2007 | 103.30 | 0.00% | 1 203 126 | 116 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 28.2.2007 | 106.95 | -0.19% | 2 001 385 | 183 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.9.2006 | 106.50 | 0.00% | 2 026 477 | 190 | ||||||||
| 21.9.2006 | 106.00 | 0.00% | 2 594 682 | 244 | ||||||||
| 11.4.2007 | 106.35 | 0.00% | 3 322 737 | 304 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 6.2.2007 | 106.30 | -0.19% | 16 319 228 | 1 512 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 5.10.2007 | 103.30 | 0.00% | 20 845 549 | 1 989 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 25.9.2007 | 103.30 | 0.00% | 28 003 316 | 2 674 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 13.7.2007 | 102.70 | 0.00% | 45 005 665 | 4 130 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.9.2007 | 103.30 | 0.00% | 65 000 297 | 6 212 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 4.10.2007 | 103.30 | 0.00% | 145 622 183 | 13 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 11.10.2007 | 103.30 | 0.00% | 145 704 932 | 13 910 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 16.11.2007 | 103.60 | 0.00% | 303 178 056 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.11.2007 | 103.60 | 0.00% | 303 178 056 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 7.2.2007 | 106.30 | 0.00% | 323 998 296 | 30 012 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 14.12.2006 | 106.75 | 0.00% | 435 030 075 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| 12.12.2007 | 103.25 | 0.00% | 417 866 625 | 40 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
