HZL HB 4,70/11, HYPOTEČNÍ BANKA, A.S., 4,70%, 2006-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HZL HB 4,70/11 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.2006 | 0.00 | 0.00% | ||||||||||||
| 30.8.2006 | 105.13 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2006 | 105.13 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2006 | 106.50 | +1.30% | 852 627 | 80 | ||||||||||
| 4.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2006 | 106.50 | 0.00% | 106 644 | 10 | ||||||||||
| 7.9.2006 | 106.50 | 0.00% | 2 026 477 | 190 | ||||||||||
| 8.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2006 | 106.50 | 0.00% | 288 044 | 27 | ||||||||||
| 12.9.2006 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2006 | 106.00 | -0.47% | 531 175 | 50 | ||||||||||
| 14.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2006 | 106.00 | 0.00% | 2 594 682 | 244 | ||||||||||
| 22.9.2006 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2006 | 105.75 | -0.24% | 106 129 | 10 | ||||||||||
| 26.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2006 | 105.75 | 0.00% | 530 969 | 50 | ||||||||||
| 2.10.2006 | 105.75 | 0.00% | 531 035 | 50 | ||||||||||
| 3.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2006 | 105.75 | 0.00% | 212 518 | 20 | ||||||||||
| 5.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2006 | 105.75 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2006 | 106.10 | +0.33% | 533 503 | 50 | ||||||||||
| 12.10.2006 | 106.10 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2006 | 106.10 | 0.00% | 149 417 | 14 | ||||||||||
| 16.10.2006 | 106.10 | 0.00% | 106 740 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2006 | 106.10 | 0.00% | 64 138 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2006 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2006 | 105.90 | -0.19% | 138 807 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2006 | 105.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2006 | 106.55 | +0.61% | 107 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2006 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2006 | 106.55 | 0.00% | 527 661 | 49 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
