ST.DLUHOP. 3,25/09, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,25/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.2007 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2007 | 100.45 | 0.00% | 50 642 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2007 | 100.45 | 0.00% | 204 192 576 | 20 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2007 | 100.45 | +0.45% | 6 288 879 000 | 621 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2007 | 100.00 | 0.00% | 50 735 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2007 | 100.00 | 0.00% | 101 511 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.2.2007 | 100.00 | 0.00% | 50 578 819 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2007 | 100.00 | 0.00% | 101 228 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2007 | 100.00 | 0.00% | 101 111 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2007 | 100.00 | 0.00% | 148 881 056 | 14 715 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 100.00 | 0.00% | 50 583 681 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2007 | 100.00 | 0.00% | 354 404 167 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2007 | 100.00 | 0.00% | 101 199 306 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 100.00 | 0.00% | 100 936 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2007 | 100.00 | 0.00% | 807 100 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2007 | 100.00 | 0.00% | 50 370 486 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2007 | 100.00 | 0.00% | 50 265 972 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.1.2007 | 100.00 | 0.00% | 250 647 014 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2007 | 100.00 | 0.00% | 150 523 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2007 | 100.00 | 0.00% | 351 225 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 100.00 | 0.00% | 621 638 086 | 62 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 100.00 | 0.00% | 2 035 966 361 | 203 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2007 | 100.00 | 0.00% | 181 236 042 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.00 | 0.00% | 20 110 917 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2007 | 100.00 | 0.00% | 100 405 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2007 | 100.00 | 0.00% | 18 402 556 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 100.00 | 0.00% | 100 486 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 100.00 | 0.00% | 5 022 118 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 100.00 | 0.00% | 50 266 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 100.00 | 0.00% | 201 496 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2007 | 100.00 | 0.00% | 3 335 315 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.1.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.00 | 0.00% | 7 000 358 | 696 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 100.00 | 0.00% | 16 008 328 | 1 595 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 100.00 | 0.00% | 451 203 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 100.00 | 0.00% | 295 805 301 | 29 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2006 | 100.00 | 0.00% | 860 424 835 | 85 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2006 | 100.00 | 0.00% | 4 403 776 208 | 439 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2006 | 100.00 | 0.00% | 398 744 | 40 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.2006 | 0.00 | 0.00% | ||||||||||||
|
Údaje o firmách, ST.DLUHOP. 3,25/09
Zpravodajství k akcii ST.DLUHOP. 3,25/09
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?