ST.DLUHOP. 4,00/17, STÁTNÍ DLUHOPIS, 4,00, 2007-2017, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 4,00/17 | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2007 | 99.25 | 0.00% | 9 649 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2007 | 99.25 | 0.00% | 9 730 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.7.2007 | 99.25 | 0.00% | 19 316 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.7.2007 | 99.25 | 0.00% | 19 420 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.5.2007 | 99.25 | 0.00% | 19 655 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.6.2007 | 99.25 | 0.00% | 28 743 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.6.2007 | 99.25 | 0.00% | 48 183 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.7.2007 | 99.25 | 0.00% | 48 477 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.8.2007 | 99.25 | 0.00% | 48 604 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.8.2007 | 99.25 | 0.00% | 48 682 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.8.2007 | 99.25 | 0.00% | 48 688 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.8.2007 | 99.25 | 0.00% | 48 702 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2007 | 99.25 | 0.00% | 48 716 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.2007 | 99.25 | 0.00% | 48 727 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2007 | 99.25 | 0.00% | 48 746 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2007 | 99.25 | 0.00% | 48 833 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2007 | 99.25 | 0.00% | 48 870 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2007 | 99.25 | 0.00% | 48 872 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.9.2007 | 99.25 | 0.00% | 48 877 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.11.2007 | 99.25 | 0.00% | 49 105 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2007 | 99.25 | 0.00% | 49 226 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2007 | 99.25 | 0.00% | 49 261 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2007 | 99.25 | 0.00% | 49 394 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.7.2007 | 99.25 | 0.00% | 50 133 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.7.2007 | 99.25 | 0.00% | 55 869 978 | 5 810 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.6.2007 | 99.25 | 0.00% | 76 755 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.6.2007 | 99.25 | 0.00% | 96 322 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.9.2007 | 99.25 | 0.00% | 97 293 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.9.2007 | 99.25 | 0.00% | 97 388 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.8.2007 | 99.25 | 0.00% | 97 505 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2007 | 99.25 | 0.00% | 97 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.6.2007 | 99.25 | 0.00% | 98 088 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2007 | 99.25 | 0.00% | 98 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.5.2007 | 99.25 | 0.00% | 98 344 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2007 | 99.25 | 0.00% | 98 402 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.11.2007 | 99.25 | 0.00% | 98 744 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2007 | 99.25 | 0.00% | 98 750 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.5.2007 | 99.25 | 0.00% | 98 827 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.5.2007 | 99.25 | 0.00% | 99 200 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.5.2007 | 99.25 | 0.00% | 99 205 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.5.2007 | 99.25 | 0.00% | 99 277 778 | 10 000 | 0.00 | 0.00% | 0 | 0 | ||||
11.12.2007 | 99.25 | 0.00% | 102 629 722 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.10.2007 | 99.25 | 0.00% | 102 732 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2007 | 99.25 | 0.00% | 103 777 278 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.6.2007 | 99.25 | 0.00% | 116 058 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2007 | 99.25 | 0.00% | 119 740 000 | 12 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.7.2007 | 99.25 | 0.00% | 143 530 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.6.2007 | 99.25 | 0.00% | 144 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.7.2007 | 99.25 | 0.00% | 144 233 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.8.2007 | 99.25 | 0.00% | 145 968 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2007 | 99.25 | 0.00% | 146 105 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2007 | 99.25 | 0.00% | 146 201 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2007 | 99.25 | 0.00% | 146 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.9.2007 | 99.25 | 0.00% | 146 661 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2007 | 99.25 | 0.00% | 147 185 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.11.2007 | 99.25 | 0.00% | 148 097 975 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2007 | 99.25 | 0.00% | 148 133 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2007 | 99.25 | 0.00% | 167 984 111 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.7.2007 | 99.25 | 0.00% | 173 175 556 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.5.2007 | 99.25 | 0.00% | 177 259 639 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.6.2007 | 99.25 | 0.00% | 191 926 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.7.2007 | 99.25 | 0.00% | 192 670 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.6.2007 | 99.25 | 0.00% | 192 865 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.6.2007 | 99.25 | 0.00% | 194 194 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.7.2007 | 99.25 | 0.00% | 194 506 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.7.2007 | 99.25 | 0.00% | 194 532 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2007 | 99.25 | 0.00% | 194 684 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2007 | 99.25 | 0.00% | 195 944 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.8.2007 | 99.25 | 0.00% | 196 307 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.5.2007 | 99.25 | 0.00% | 196 644 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.5.2007 | 99.25 | 0.00% | 196 822 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.5.2007 | 99.25 | 0.00% | 196 866 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2007 | 99.25 | 0.00% | 196 913 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2007 | 99.25 | 0.00% | 206 715 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.5.2007 | 99.25 | 0.00% | 217 745 556 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.7.2007 | 99.25 | 0.00% | 240 765 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.7.2007 | 99.25 | 0.00% | 240 863 889 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.6.2007 | 99.25 | 0.00% | 242 400 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2007 | 99.25 | 0.00% | 244 571 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2007 | 99.25 | 0.00% | 245 616 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.5.2007 | 99.25 | 0.00% | 248 027 778 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.7.2007 | 99.25 | 0.00% | 260 730 000 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.6.2007 | 99.25 | 0.00% | 268 740 000 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.6.2007 | 99.25 | 0.00% | 288 486 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.6.2007 | 99.25 | 0.00% | 290 069 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2007 | 99.25 | 0.00% | 291 923 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2007 | 99.25 | 0.00% | 293 000 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2007 | 99.25 | 0.00% | 293 733 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2007 | 99.25 | 0.00% | 295 833 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.10.2007 | 99.25 | 0.00% | 305 887 222 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2007 | 99.25 | 0.00% | 340 183 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.10.2007 | 99.25 | 0.00% | 341 258 333 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.5.2007 | 99.25 | 0.00% | 355 006 889 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2007 | 99.25 | 0.00% | 391 409 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2007 | 99.25 | 0.00% | 391 583 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.5.2007 | 99.25 | 0.00% | 393 544 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.8.2007 | 99.25 | 0.00% | 404 745 500 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.5.2007 | 99.25 | 0.00% | 443 250 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2007 | 99.25 | 0.00% | 443 288 889 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2007 | 99.25 | 0.00% | 443 865 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2007 | 99.25 | 0.00% | 444 091 667 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2007 | 99.25 | 0.00% | 488 648 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2007 | 99.25 | 0.00% | 489 288 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2007 | 99.25 | 0.00% | 491 616 111 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.5.2007 | 99.25 | 0.00% | 492 048 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2007 | 99.25 | 0.00% | 523 196 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.5.2007 | 99.25 | 0.00% | 540 851 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.2007 | 99.25 | 0.00% | 547 755 556 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.11.2007 | 99.25 | 0.00% | 580 537 267 | 59 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2007 | 99.25 | 0.00% | 583 583 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2007 | 99.25 | 0.00% | 583 680 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.6.2007 | 99.25 | 0.00% | 592 604 444 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.6.2007 | 99.25 | 0.00% | 659 075 704 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2007 | 99.25 | 0.00% | 688 567 778 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.6.2007 | 99.25 | 0.00% | 730 557 818 | 75 517 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.6.2007 | 99.25 | 0.00% | 804 011 111 | 83 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2007 | 99.25 | 0.00% | 994 543 307 | 100 387 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.6.2007 | 99.25 | 0.00% | 1 262 982 611 | 129 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2007 | 99.25 | 0.00% | 1 756 076 250 | 180 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2007 | 99.25 | 0.00% | 2 122 395 418 | 216 677 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.5.2007 | 99.25 | 0.00% | 3 073 990 990 | 313 794 | 10 000.00 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?