VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2007 | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
1.10.2007 | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
27.9.2007 | 37.00 | -2.63% | 3 700 | 100 | 40.40 | -3.80% | 93 970 | 2 326 | ||||||
26.9.2007 | 38.00 | 0.00% | 0 | 0 | 42.00 | +0.23% | 16 800 | 400 | ||||||
25.9.2007 | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
24.9.2007 | 38.00 | 0.00% | 0 | 0 | 40.80 | +0.24% | 0 | 0 | ||||||
21.9.2007 | 38.00 | 0.00% | 0 | 0 | 40.70 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 38.00 | 0.00% | 1 873 | 46 | 40.70 | -0.97% | 0 | 0 | ||||||
19.9.2007 | 38.00 | 0.00% | 0 | 0 | 41.10 | -1.67% | 0 | 0 | ||||||
18.9.2007 | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
17.9.2007 | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
14.9.2007 | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
13.9.2007 | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
12.9.2007 | 43.00 | +2.87% | 51 600 | 1 200 | 41.50 | +2.46% | 18 177 | 438 | ||||||
11.9.2007 | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
10.9.2007 | 44.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 19 541 | 475 | ||||||
7.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
6.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.40 | -0.95% | 104 000 | 2 500 | ||||||
5.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
4.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
3.9.2007 | 44.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 0 | 0 | ||||||
31.8.2007 | 44.00 | -7.37% | 47 080 | 1 070 | 43.00 | -0.23% | 3 870 | 90 | ||||||
30.8.2007 | 47.50 | 0.00% | 0 | 0 | 43.10 | +3.11% | 24 560 | 570 | ||||||
29.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
28.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.80 | +0.72% | 62 650 | 1 500 | ||||||
27.8.2007 | 47.50 | 0.00% | 0 | 0 | 41.50 | -3.93% | 214 898 | 5 108 | ||||||
24.8.2007 | 47.50 | 0.00% | 0 | 0 | 43.20 | +2.12% | 0 | 0 | ||||||
23.8.2007 | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
22.8.2007 | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
21.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.20 | +4.24% | 88 400 | 2 000 | ||||||
20.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.40 | +0.95% | 0 | 0 | ||||||
17.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
16.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.00 | -1.56% | 34 600 | 800 | ||||||
15.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||||
14.8.2007 | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
13.8.2007 | 46.90 | -1.68% | 2 392 | 51 | 44.90 | +2.04% | 44 900 | 1 000 | ||||||
10.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +1.61% | 143 218 | 3 257 | ||||||
9.8.2007 | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
8.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +2.80% | 88 000 | 2 000 | ||||||
7.8.2007 | 47.70 | 0.00% | 0 | 0 | 42.80 | -2.72% | 856 | 20 | ||||||
6.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | -5.78% | 135 856 | 3 149 | ||||||
3.8.2007 | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||||
2.8.2007 | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
1.8.2007 | 45.50 | 0.00% | 0 | 0 | 43.00 | -3.37% | 216 474 | 5 018 | ||||||
31.7.2007 | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
30.7.2007 | 45.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 922 | 254 | ||||||
27.7.2007 | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
26.7.2007 | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||||
25.7.2007 | 48.80 | 0.00% | 0 | 0 | 46.00 | +1.09% | 0 | 0 | ||||||
24.7.2007 | 48.80 | -0.20% | 4 880 | 100 | 45.50 | -2.15% | 93 898 | 2 042 | ||||||
23.7.2007 | 48.90 | +7.47% | 4 694 | 96 | 46.50 | +2.87% | 47 059 | 1 037 | ||||||
20.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
19.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.60 | -2.35% | 45 600 | 1 000 | ||||||
18.7.2007 | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
17.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.00 | -3.22% | 85 381 | 1 895 | ||||||
16.7.2007 | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
13.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | 0.00% | 262 511 | 5 601 | ||||||
12.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
11.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
10.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky