VET ASSETS, A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.2007 | 39.20 | 0.00% | 0 | 0 | 39.00 | +5.40% | 257 117 | 6 827 | ||||||
15.10.2007 | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||||
12.10.2007 | 39.20 | +4.26% | 4 312 | 110 | 40.00 | 0.00% | 198 920 | 4 998 | ||||||
13.7.2006 | 39.69 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
12.7.2006 | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 22 800 | 570 | ||||||
11.7.2006 | 39.69 | 0.00% | 0 | 0 | 40.00 | 0.00% | 68 760 | 1 719 | ||||||
10.7.2006 | 39.69 | 0.00% | 0 | 0 | 40.00 | +0.75% | 45 880 | 1 150 | ||||||
7.7.2006 | 39.69 | 0.00% | 0 | 0 | 39.70 | +4.47% | 67 098 | 1 717 | ||||||
4.7.2006 | 39.69 | +13.40% | 7 938 | 200 | 38.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.80 | -0.24% | 2 040 | 50 | ||||||
8.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.90 | +1.48% | 17 176 | 420 | ||||||
7.6.2007 | 39.80 | 0.00% | 0 | 0 | 40.30 | -1.46% | 0 | 0 | ||||||
6.6.2007 | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
9.10.2007 | 39.90 | -6.12% | 3 591 | 90 | 40.40 | -0.98% | 73 811 | 1 827 | ||||||
25.10.2006 | 39.90 | +10.83% | 3 112 | 78 | 40.50 | 0.00% | 33 818 | 835 | ||||||
29.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 126 640 | 3 287 | ||||||
26.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.40 | -0.25% | 158 | 4 | ||||||
25.10.2007 | 40.00 | +2.56% | 38 098 | 970 | 39.50 | -0.50% | 11 865 | 300 | ||||||
13.10.2006 | 40.00 | 0.00% | 0 | 0 | 40.50 | +2.53% | 82 742 | 2 043 | ||||||
12.10.2006 | 40.00 | 0.00% | 2 760 | 69 | 39.50 | +1.28% | 24 454 | 608 | ||||||
11.10.2006 | 40.00 | +3.36% | 60 684 | 1 650 | 39.00 | -2.50% | 1 326 | 34 | ||||||
20.9.2004 | 40.00 | 0.00% | 0 | 0 | 44.00 | +9.72% | 218 938 | 4 985 | ||||||
17.9.2004 | 40.00 | 0.00% | 4 160 | 104 | 40.10 | +4.97% | 40 084 | 1 000 | ||||||
16.9.2004 | 40.00 | +5.26% | 156 000 | 3 900 | 38.20 | +0.52% | 28 343 | 725 | ||||||
30.4.2007 | 40.10 | 0.00% | 0 | 0 | 41.00 | 0.00% | 41 000 | 1 000 | ||||||
27.4.2007 | 40.10 | 0.00% | 0 | 0 | 41.00 | -0.72% | 86 010 | 2 100 | ||||||
26.4.2007 | 40.10 | 0.00% | 0 | 0 | 41.30 | +2.48% | 535 162 | 13 173 | ||||||
25.4.2007 | 40.10 | -2.20% | 95 165 | 2 300 | 40.30 | +3.33% | 823 458 | 20 503 | ||||||
17.9.2007 | 40.10 | -1.84% | 10 025 | 250 | 40.20 | -0.74% | 643 | 16 | ||||||
2.10.2007 | 40.40 | +6.32% | 9 292 | 230 | 41.10 | 0.00% | 82 077 | 1 997 | ||||||
5.6.2007 | 40.50 | 0.00% | 0 | 0 | 40.90 | +2.76% | 41 554 | 1 060 | ||||||
4.6.2007 | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
1.6.2007 | 40.50 | 0.00% | 0 | 0 | 40.30 | -0.49% | 137 281 | 3 403 | ||||||
31.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.50 | -2.40% | 844 650 | 19 500 | ||||||
30.5.2007 | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
29.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.70 | +0.49% | 0 | 0 | ||||||
28.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.50 | 0.00% | 6 156 | 152 | ||||||
25.5.2007 | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
14.5.2007 | 40.50 | 0.00% | 0 | 0 | 40.20 | +0.24% | 804 | 20 | ||||||
11.5.2007 | 40.50 | -5.59% | 9 923 | 245 | 40.10 | -0.74% | 604 600 | 15 000 | ||||||
14.9.2007 | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
24.4.2007 | 41.00 | -6.18% | 215 435 | 5 210 | 39.00 | -4.87% | 1 089 960 | 27 550 | ||||||
26.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 5 811 | 149 | ||||||
25.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.00 | -1.51% | 19 500 | 500 | ||||||
22.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.60 | -0.75% | 0 | 0 | ||||||
21.9.2006 | 41.00 | 0.00% | 0 | 0 | 39.90 | -0.25% | 3 591 | 90 | ||||||
20.9.2006 | 41.00 | -4.65% | 82 | 2 | 40.00 | 0.00% | 30 162 | 755 | ||||||
26.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.80 | -2.45% | 12 537 | 315 | ||||||
23.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.80 | +2.77% | 0 | 0 | ||||||
22.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | ||||||
20.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 0 | 0 | ||||||
19.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
16.6.2006 | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 8 635 | 241 | ||||||
15.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
14.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.50 | +5.82% | 0 | 0 | ||||||
13.6.2006 | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
12.6.2006 | 41.00 | 0.00% | 0 | 0 | 34.30 | -7.04% | 0 | 0 | ||||||
9.6.2006 | 41.00 | 0.00% | 0 | 0 | 36.90 | -7.75% | 84 870 | 2 300 | ||||||
8.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 130 190 | 3 311 | ||||||
7.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 28 660 | 700 | ||||||
6.6.2006 | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
5.6.2006 | 41.00 | -6.82% | 8 200 | 200 | 38.50 | -3.75% | 15 400 | 400 | ||||||
30.5.2003 | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
23.8.2006 | 41.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 777 | 310 | ||||||
22.8.2006 | 41.40 | 0.00% | 0 | 0 | 44.40 | +5.71% | 12 816 | 300 | ||||||
21.8.2006 | 41.40 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 240 | 220 | ||||||
18.8.2006 | 41.40 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
17.8.2006 | 41.40 | 0.00% | 0 | 0 | 43.30 | -3.77% | 0 | 0 | ||||||
16.8.2006 | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||||
15.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.30 | +0.73% | 25 354 | 614 | ||||||
14.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.00 | +1.23% | 0 | 0 | ||||||
11.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 0 | 0 | ||||||
10.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
9.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 0 | 0 | ||||||
8.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
7.8.2006 | 41.40 | 0.00% | 0 | 0 | 42.50 | -4.49% | 0 | 0 | ||||||
4.8.2006 | 41.40 | 0.00% | 0 | 0 | 44.50 | +6.45% | 2 537 | 57 | ||||||
3.8.2006 | 41.40 | 0.00% | 0 | 0 | 41.80 | +3.20% | 0 | 0 | ||||||
2.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 134 | 28 | ||||||
1.8.2006 | 41.40 | 0.00% | 0 | 0 | 40.50 | -4.70% | 33 909 | 784 | ||||||
31.7.2006 | 41.40 | 0.00% | 0 | 0 | 42.50 | -5.13% | 0 | 0 | ||||||
28.7.2006 | 41.40 | 0.00% | 0 | 0 | 44.80 | 0.00% | 76 160 | 1 700 | ||||||
27.7.2006 | 41.40 | 0.00% | 0 | 0 | 44.80 | -7.62% | 24 720 | 550 | ||||||
26.7.2006 | 41.40 | 0.00% | 0 | 0 | 48.50 | +8.25% | 47 547 | 1 002 | ||||||
25.7.2006 | 41.40 | -4.94% | 2 939 | 71 | 44.80 | -0.44% | 6 720 | 150 | ||||||
19.7.2006 | 41.50 | 0.00% | 0 | 0 | 48.60 | +7.04% | 4 228 | 87 | ||||||
18.7.2006 | 41.50 | 0.00% | 0 | 0 | 45.40 | +8.09% | 0 | 0 | ||||||
17.7.2006 | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
14.7.2006 | 41.50 | +4.56% | 30 835 | 754 | 40.00 | +1.26% | 0 | 0 | ||||||
11.9.2007 | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
16.5.2007 | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||||
15.5.2007 | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
24.5.2007 | 42.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 985 | 49 | ||||||
23.5.2007 | 42.00 | 0.00% | 0 | 0 | 40.50 | -1.69% | 232 203 | 5 727 | ||||||
22.5.2007 | 42.00 | 0.00% | 0 | 0 | 41.20 | +1.22% | 62 447 | 1 516 | ||||||
21.5.2007 | 42.00 | -2.33% | 59 310 | 1 412 | 40.70 | -1.92% | 330 075 | 8 078 | ||||||
5.10.2006 | 42.00 | 0.00% | 0 | 0 | 40.00 | +1.26% | 23 865 | 598 | ||||||
4.10.2006 | 42.00 | 0.00% | 0 | 0 | 39.50 | -1.25% | 0 | 0 | ||||||
3.10.2006 | 42.00 | 0.00% | 0 | 0 | 40.00 | +2.56% | 11 560 | 289 | ||||||
2.10.2006 | 42.00 | 0.00% | 0 | 0 | 39.00 | +1.03% | 38 532 | 988 | ||||||
29.9.2006 | 42.00 | 0.00% | 0 | 0 | 38.60 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 42.00 | +2.44% | 17 494 | 420 | 38.60 | -1.02% | 0 | 0 | ||||||
17.5.2007 | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
7.5.2007 | 42.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 323 502 | 8 000 | ||||||
4.5.2007 | 42.00 | -3.00% | 27 300 | 650 | 40.00 | -4.76% | 3 417 166 | 79 238 | ||||||
30.10.2006 | 42.00 | 0.00% | 0 | 0 | 42.90 | -3.59% | 0 | 0 | ||||||
27.10.2006 | 42.00 | 0.00% | 25 110 | 600 | 44.50 | +9.87% | 59 690 | 1 420 | ||||||
26.10.2006 | 42.00 | +5.26% | 68 546 | 1 709 | 40.50 | 0.00% | 5 306 | 131 | ||||||
14.4.2006 | 42.00 | 0.00% | 0 | 0 | 43.90 | -2.44% | 18 087 | 412 | ||||||
13.4.2006 | 42.00 | 0.00% | 0 | 0 | 45.00 | -1.09% | 0 | 0 | ||||||
12.4.2006 | 42.00 | -4.55% | 15 960 | 380 | 45.50 | +2.24% | 0 | 0 | ||||||
13.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | 0.00% | 262 511 | 5 601 | ||||||
12.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
11.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
10.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.50 | -2.41% | 223 | 5 | ||||||
9.7.2007 | 42.10 | 0.00% | 0 | 0 | 45.60 | -2.77% | 359 532 | 8 010 | ||||||
4.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.90 | +4.68% | 194 857 | 4 196 | ||||||
3.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.80 | 0.00% | 154 072 | 3 496 | ||||||
2.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.80 | +1.81% | 119 593 | 2 675 | ||||||
29.6.2007 | 42.10 | 0.00% | 0 | 0 | 44.00 | 0.00% | 261 422 | 6 024 | ||||||
28.6.2007 | 42.10 | -6.44% | 84 351 | 2 000 | 44.00 | +1.61% | 230 594 | 5 245 | ||||||
13.6.2007 | 42.30 | 0.00% | 0 | 0 | 41.90 | +7.43% | 463 142 | 11 336 | ||||||
12.6.2007 | 42.30 | +6.28% | 254 | 6 | 39.00 | -4.41% | 559 774 | 13 448 | ||||||
8.10.2007 | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
5.10.2007 | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
4.10.2007 | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
3.10.2007 | 42.70 | +5.69% | 20 034 | 480 | 41.00 | -0.24% | 51 250 | 1 250 | ||||||
10.5.2007 | 42.90 | 0.00% | 0 | 0 | 40.40 | -1.46% | 85 240 | 2 100 | ||||||
9.5.2007 | 42.90 | +2.14% | 11 798 | 275 | 41.00 | 0.00% | 530 725 | 13 175 | ||||||
19.9.2006 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 13 330 | 335 | ||||||
18.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 690 | 90 | ||||||
15.9.2006 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 0 | 0 | ||||||
14.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 56 539 | 1 379 | ||||||
13.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | +3.79% | 0 | 0 | ||||||
12.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.50 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 0 | 0 | ||||||
8.9.2006 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
7.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 26 933 | 675 | ||||||
6.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | 0.00% | 5 706 | 143 | ||||||
5.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.90 | -1.96% | 15 960 | 400 | ||||||
4.9.2006 | 43.00 | -0.92% | 344 | 8 | 40.70 | +2.26% | 0 | 0 | ||||||
13.9.2007 | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
12.9.2007 | 43.00 | +2.87% | 51 600 | 1 200 | 41.50 | +2.46% | 18 177 | 438 | ||||||
18.5.2007 | 43.00 | +2.38% | 6 450 | 150 | 41.50 | -0.71% | 760 057 | 18 578 | ||||||
29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
4.4.2006 | 43.24 | 0.00% | 0 | 0 | 42.30 | -8.63% | 24 320 | 550 | ||||||
3.4.2006 | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||||
3.5.2007 | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||||
2.5.2007 | 43.30 | +7.98% | 86 600 | 2 000 | 41.50 | +1.21% | 332 200 | 8 000 | ||||||
1.9.2006 | 43.40 | 0.00% | 0 | 0 | 39.80 | -4.09% | 0 | 0 | ||||||
31.8.2006 | 43.40 | 0.00% | 0 | 0 | 41.50 | -1.19% | 28 898 | 694 | ||||||
30.8.2006 | 43.40 | 0.00% | 0 | 0 | 42.00 | -4.10% | 7 140 | 170 | ||||||
29.8.2006 | 43.40 | 0.00% | 1 128 | 26 | 43.80 | -2.66% | 6 570 | 150 | ||||||
28.8.2006 | 43.40 | 0.00% | 0 | 0 | 45.00 | +1.80% | 24 350 | 545 | ||||||
25.8.2006 | 43.40 | 0.00% | 0 | 0 | 44.20 | +2.31% | 0 | 0 | ||||||
24.8.2006 | 43.40 | +4.83% | 434 | 10 | 43.20 | -5.47% | 0 | 0 | ||||||
24.7.2006 | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 103 300 | 2 100 | ||||||
21.7.2006 | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 27 450 | 610 | ||||||
20.7.2006 | 43.55 | +4.94% | 21 775 | 500 | 45.00 | -7.40% | 9 900 | 220 | ||||||
23.4.2007 | 43.70 | -0.23% | 15 300 | 350 | 41.00 | +0.49% | 661 792 | 16 189 | ||||||
20.4.2007 | 43.80 | -2.67% | 121 193 | 2 807 | 40.80 | -9.93% | 1 138 628 | 27 264 | ||||||
21.3.2007 | 44.00 | 0.00% | 0 | 0 | 45.90 | +4.31% | 49 836 | 1 040 | ||||||
20.3.2007 | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||||
14.6.2007 | 44.00 | +4.02% | 75 268 | 1 731 | 44.80 | +6.92% | 990 560 | 22 829 | ||||||
10.9.2007 | 44.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 19 541 | 475 | ||||||
7.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
6.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.40 | -0.95% | 104 000 | 2 500 | ||||||
5.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
4.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.80 | -1.64% | 88 100 | 2 100 | ||||||
3.9.2007 | 44.00 | 0.00% | 0 | 0 | 42.50 | -1.16% | 0 | 0 | ||||||
31.8.2007 | 44.00 | -7.37% | 47 080 | 1 070 | 43.00 | -0.23% | 3 870 | 90 | ||||||
2.6.2006 | 44.00 | -7.80% | 40 348 | 917 | 40.00 | -8.67% | 109 566 | 2 562 | ||||||
1.11.2006 | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.12% | 104 829 | 2 336 | ||||||
31.10.2006 | 44.00 | +4.76% | 22 000 | 500 | 44.50 | +3.72% | 44 500 | 1 000 | ||||||
11.4.2006 | 44.00 | 0.00% | 0 | 0 | 44.50 | -1.11% | 0 | 0 | ||||||
10.4.2006 | 44.00 | -2.22% | 8 800 | 200 | 45.00 | +0.89% | 100 350 | 2 230 | ||||||
18.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.20 | -9.47% | 3 005 | 50 | ||||||
17.1.2002 | 44.01 | 0.00% | 0 | 0 | 66.50 | +9.55% | 41 844 | 631 | ||||||
16.1.2002 | 44.01 | 0.00% | 0 | 0 | 60.70 | +9.56% | 19 632 | 324 | ||||||
15.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.40 | -6.89% | 1 327 | 24 | ||||||
14.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.50 | +8.77% | 16 466 | 279 | ||||||
11.1.2002 | 44.01 | 0.00% | 0 | 0 | 54.70 | +1.67% | 9 366 | 173 | ||||||
10.1.2002 | 44.01 | 0.00% | 0 | 0 | 53.80 | +0.37% | 806 | 15 | ||||||
9.1.2002 | 44.01 | 0.00% | 0 | 0 | 53.60 | -3.42% | 4 295 | 80 | ||||||
8.1.2002 | 44.01 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
7.1.2002 | 44.01 | 0.00% | 0 | 0 | 58.00 | -2.19% | 696 | 12 | ||||||
4.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.30 | -0.50% | 2 070 | 35 | ||||||
3.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | 0.00% | 358 | 6 | ||||||
2.1.2002 | 44.01 | 0.00% | 0 | 0 | 59.60 | +2.75% | 6 377 | 107 | ||||||
28.12.2001 | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
27.12.2001 | 44.01 | -4.32% | 1 320 | 30 | 54.40 | -9.33% | 2 172 | 37 | ||||||
7.4.2006 | 45.00 | -0.88% | 10 350 | 230 | 44.60 | +9.85% | 38 668 | 867 | ||||||
27.6.2007 | 45.00 | 0.00% | 0 | 0 | 43.30 | -3.77% | 10 219 | 236 | ||||||
26.6.2007 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.96% | 9 540 | 212 | ||||||
25.6.2007 | 45.00 | 0.00% | 0 | 0 | 45.90 | -1.71% | 0 | 0 | ||||||
22.6.2007 | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||||
19.3.2007 | 45.00 | -1.10% | 57 922 | 1 284 | 46.00 | -1.91% | 48 355 | 1 050 | ||||||
29.3.2007 | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.80% | 97 100 | 2 000 | ||||||
28.3.2007 | 45.00 | 0.00% | 0 | 0 | 49.90 | +1.42% | 5 090 | 102 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky