VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2003 | 19.00 | -5.00% | 0 | 0 | 17.20 | +6.83% | 785 519 | 46 731 | ||||||
20.10.2003 | 19.95 | -5.00% | 0 | 0 | 18.50 | -3.64% | 40 870 | 2 220 | ||||||
27.2.2006 | 47.50 | -5.00% | 144 288 | 2 980 | 47.00 | -4.08% | 60 528 | 1 236 | ||||||
11.9.2007 | 41.80 | -5.00% | 0 | 0 | 40.50 | -0.73% | 58 221 | 1 427 | ||||||
21.12.2007 | 16.72 | -5.00% | 378 000 | 22 216 | 21.00 | -3.66% | 409 837 | 20 428 | ||||||
14.9.2007 | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
16.10.2006 | 38.00 | -5.00% | 38 110 | 1 003 | 40.50 | 0.00% | 16 200 | 400 | ||||||
9.1.2007 | 54.15 | -5.00% | 2 274 | 42 | 54.70 | +6.21% | 6 236 | 114 | ||||||
8.1.2007 | 57.00 | -5.00% | 0 | 0 | 51.50 | -3.73% | 23 690 | 460 | ||||||
13.12.2006 | 50.35 | -5.00% | 0 | 0 | 53.60 | +0.18% | 0 | 0 | ||||||
25.7.2002 | 72.20 | -5.00% | 0 | 0 | 84.60 | +0.95% | 2 187 | 26 | ||||||
24.7.2002 | 76.00 | -5.00% | 0 | 0 | 83.80 | +0.60% | 1 006 | 12 | ||||||
18.12.2001 | 50.95 | -5.00% | 0 | 0 | 57.90 | +10.91% | 66 300 | 1 241 | ||||||
17.12.2001 | 53.63 | -5.00% | 0 | 0 | 52.20 | -9.21% | 73 883 | 1 309 | ||||||
11.12.2001 | 62.53 | -5.00% | 0 | 0 | 62.00 | +0.48% | 29 187 | 478 | ||||||
16.11.2001 | 70.34 | -5.00% | 0 | 0 | 60.00 | +3.80% | 11 676 | 197 | ||||||
29.11.2001 | 54.17 | -5.00% | 1 354 | 25 | 62.00 | +0.81% | 38 179 | 578 | ||||||
28.11.2001 | 57.02 | -5.00% | 0 | 0 | 61.50 | -3.75% | 27 166 | 419 | ||||||
20.11.2001 | 63.49 | -5.00% | 0 | 0 | 66.10 | +11.65% | 36 291 | 576 | ||||||
10.9.2001 | 47.88 | -5.00% | 0 | 0 | 56.00 | +2.75% | 39 876 | 670 | ||||||
2.5.2001 | 57.00 | -5.00% | 0 | 0 | 66.90 | -1.61% | 11 616 | 173 | ||||||
14.3.2001 | 80.75 | -5.00% | 0 | 0 | 81.10 | -0.24% | 9 651 | 119 | ||||||
27.2.2001 | 86.07 | -5.00% | 0 | 0 | 89.20 | +9.85% | 14 517 | 164 | ||||||
20.12.2000 | 61.75 | -5.00% | 1 359 | 22 | 72.10 | 0.00% | 7 859 | 109 | ||||||
22.8.2000 | 98.80 | -5.00% | 0 | 0 | 112.00 | +0.90% | 8 176 | 73 | ||||||
3.11.2000 | 95.00 | -5.00% | 0 | 0 | 103.20 | -2.27% | 10 288 | 98 | ||||||
22.9.2000 | 103.93 | -5.00% | 0 | 0 | 110.00 | -3.50% | 0 | 0 | ||||||
11.4.2000 | 99.75 | -5.00% | 2 693 | 27 | 105.50 | -7.45% | 4 734 | 44 | ||||||
29.2.2000 | 102.60 | -5.00% | 0 | 0 | 113.00 | +2.72% | 21 244 | 188 | ||||||
7.12.1999 | 68.59 | -5.00% | 0 | 0 | 80.00 | -1.96% | 40 285 | 499 | ||||||
6.12.1999 | 72.20 | -5.00% | 0 | 0 | 81.60 | +0.36% | 2 040 | 25 | ||||||
3.12.1999 | 76.00 | -5.00% | 0 | 0 | 81.30 | -0.36% | 813 | 10 | ||||||
27.10.1999 | 94.81 | -5.00% | 3 413 | 36 | 94.00 | -1.05% | 15 218 | 159 | ||||||
12.10.1999 | 87.40 | -5.00% | 17 480 | 200 | 83.20 | -8.57% | 12 718 | 144 | ||||||
1.10.1999 | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
23.9.1999 | 113.05 | -5.00% | 2 600 | 23 | 108.10 | +0.93% | 11 426 | 106 | ||||||
3.9.1999 | 104.69 | -5.00% | 11 202 | 107 | 105.00 | -0.47% | 19 425 | 185 | ||||||
15.6.1999 | 113.81 | -5.00% | 0 | 0 | 110.00 | +2.80% | 28 091 | 248 | ||||||
18.5.1999 | 123.50 | -5.00% | 40 755 | 330 | 115.00 | +9.52% | 70 632 | 646 | ||||||
22.4.1999 | 163.40 | -5.00% | 0 | 0 | 96.50 | -9.04% | 15 162 | 157 | ||||||
30.4.1999 | 155.23 | -5.00% | 0 | 0 | 93.20 | -7.72% | 9 406 | 95 | ||||||
15.3.1999 | 192.09 | -5.00% | 0 | 0 | 190.00 | +2.48% | 5 685 | 30 | ||||||
24.2.1999 | 187.53 | -5.00% | 9 001 | 48 | 200.00 | -5.21% | 71 086 | 329 | ||||||
28.12.1998 | 178.60 | -5.00% | 9 823 | 55 | 187.20 | +1.18% | 38 262 | 202 | ||||||
22.12.1998 | 197.60 | -5.00% | 0 | 0 | 173.40 | -8.15% | 8 928 | 51 | ||||||
6.11.1998 | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
18.9.1998 | 182.40 | -5.00% | 0 | 0 | 190.00 | -4.16% | 31 516 | 166 | ||||||
14.9.1998 | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
28.8.1998 | 207.10 | -5.00% | 0 | 0 | 220.00 | -0.35% | 40 032 | 174 | ||||||
31.7.1998 | 199.50 | -5.00% | 7 581 | 38 | 191.10 | +5.64% | 23 271 | 105 | ||||||
20.7.1998 | 171.38 | -5.00% | 17 138 | 100 | 171.20 | -2.40% | 11 611 | 69 | ||||||
15.7.1998 | 199.88 | -5.00% | 0 | 0 | 184.00 | -2.94% | 35 457 | 179 | ||||||
26.6.1998 | 361.00 | -5.00% | 0 | 0 | 283.00 | -2.26% | 110 715 | 388 | ||||||
18.6.1998 | 380.00 | -5.00% | 0 | 0 | 344.70 | -7.26% | 346 487 | 978 | ||||||
3.3.1998 | 171.00 | -5.00% | 36 936 | 216 | 171.30 | +0.27% | 28 501 | 165 | ||||||
3.2.1998 | 190.95 | -5.00% | 96 239 | 504 | 192.00 | -4.98% | 199 015 | 1 000 | ||||||
15.10.1997 | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
13.10.1997 | 69.35 | -5.00% | 6 450 | 93 | 66.00 | +1.18% | 7 576 | 115 | ||||||
14.6.1995 | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
18.6.1997 | 69.35 | -5.00% | 9 848 | 142 | 68.20 | -3.07% | 2 375 | 35 | ||||||
9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
7.5.1997 | 82.65 | -5.00% | 8 348 | 101 | 85.00 | -0.77% | 3 805 | 46 | ||||||
28.4.1997 | 90.25 | -5.00% | 18 501 | 205 | 85.00 | -5.04% | 8 399 | 94 | ||||||
25.4.1997 | 95.00 | -5.00% | 0 | 0 | 94.10 | -4.94% | 1 317 | 14 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
17.4.1997 | 110.20 | -5.00% | 0 | 0 | 105.00 | +7.01% | 12 984 | 124 | ||||||
8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
1.4.1997 | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
17.3.1997 | 161.50 | -5.00% | 0 | 0 | 148.00 | -1.78% | 36 625 | 228 | ||||||
6.3.1997 | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
27.2.1997 | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
20.1.1997 | 209.00 | -5.00% | 17 556 | 84 | 215.70 | +0.53% | 1 510 | 7 | ||||||
21.11.1996 | 266.00 | -5.00% | 0 | 0 | 241.50 | +0.52% | 26 020 | 97 | ||||||
15.11.1996 | 266.00 | -5.00% | 72 086 | 271 | 260.00 | -2.56% | 51 171 | 193 | ||||||
6.5.1996 | 380.00 | -5.00% | 101 840 | 268 | 385.00 | -3.00% | 76 234 | 203 | ||||||
9.8.1995 | 399.00 | -5.00% | 274 911 | 689 | 392.00 | -3.00% | 85 868 | 212 | ||||||
11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
7.3.1997 | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
25.3.1997 | 118.75 | -4.99% | 73 506 | 619 | 102.00 | -1.25% | 22 280 | 207 | ||||||
24.3.1997 | 124.99 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
21.3.1997 | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
20.3.1997 | 138.48 | -4.99% | 0 | 0 | 121.10 | -1.16% | 30 560 | 236 | ||||||
19.3.1997 | 145.76 | -4.99% | 32 796 | 225 | 131.00 | -9.65% | 2 227 | 17 | ||||||
18.3.1997 | 153.43 | -4.99% | 0 | 0 | 145.00 | -9.73% | 4 785 | 33 | ||||||
9.4.1997 | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
23.4.1997 | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
22.4.1997 | 104.43 | -4.99% | 0 | 0 | 92.00 | -3.28% | 15 119 | 154 | ||||||
14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
12.5.1997 | 74.60 | -4.99% | 10 071 | 135 | 68.00 | -1.97% | 3 897 | 53 | ||||||
9.5.1997 | 78.52 | -4.99% | 15 704 | 200 | 75.00 | -9.32% | 13 200 | 176 | ||||||
5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
2.5.1997 | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
22.5.1997 | 79.01 | -4.99% | 6 321 | 80 | 77.50 | -1.46% | 6 919 | 86 | ||||||
24.9.1997 | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
18.9.1997 | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
5.9.1997 | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
30.10.1997 | 66.98 | -4.99% | 3 215 | 48 | 65.40 | -3.82% | 1 831 | 28 | ||||||
9.2.1998 | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
5.2.1998 | 172.34 | -4.99% | 77 553 | 450 | 171.10 | -6.02% | 90 650 | 529 | ||||||
4.2.1998 | 181.41 | -4.99% | 338 330 | 1 865 | 182.00 | -8.37% | 72 940 | 400 | ||||||
19.2.1998 | 179.52 | -4.99% | 73 962 | 412 | 180.00 | -2.82% | 78 551 | 432 | ||||||
18.2.1998 | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
17.7.1998 | 180.40 | -4.99% | 38 966 | 216 | 171.20 | -4.06% | 23 276 | 135 | ||||||
16.7.1998 | 189.89 | -4.99% | 123 429 | 650 | 180.00 | -9.26% | 19 591 | 109 | ||||||
3.7.1998 | 279.60 | -4.99% | 0 | 0 | 215.40 | -6.13% | 41 608 | 187 | ||||||
13.1.1999 | 179.41 | -4.99% | 0 | 0 | 168.10 | -10.10% | 20 510 | 120 | ||||||
17.3.1999 | 173.37 | -4.99% | 0 | 0 | 163.40 | -5.00% | 31 592 | 183 | ||||||
16.3.1999 | 182.49 | -4.99% | 0 | 0 | 172.00 | -9.47% | 35 310 | 195 | ||||||
16.6.1999 | 108.12 | -4.99% | 0 | 0 | 110.00 | 0.00% | 24 256 | 220 | ||||||
19.5.1999 | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
10.5.1999 | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
7.5.1999 | 126.45 | -4.99% | 45 396 | 359 | 109.00 | +8.34% | 20 675 | 192 | ||||||
5.5.1999 | 133.10 | -4.99% | 19 965 | 150 | 97.20 | +5.53% | 8 883 | 91 | ||||||
4.5.1999 | 140.10 | -4.99% | 0 | 0 | 92.10 | -7.90% | 953 | 10 | ||||||
3.5.1999 | 147.47 | -4.99% | 0 | 0 | 100.00 | +7.29% | 2 753 | 28 | ||||||
28.5.1999 | 95.58 | -4.99% | 0 | 0 | 90.00 | +8.43% | 41 490 | 461 | ||||||
27.5.1999 | 100.61 | -4.99% | 0 | 0 | 83.00 | -7.77% | 72 764 | 884 | ||||||
26.5.1999 | 105.90 | -4.99% | 0 | 0 | 90.00 | +1.92% | 34 852 | 387 | ||||||
25.5.1999 | 111.47 | -4.99% | 0 | 0 | 88.30 | -8.11% | 5 562 | 63 | ||||||
6.10.1999 | 95.96 | -4.99% | 0 | 0 | 91.70 | -10.09% | 1 100 | 12 | ||||||
5.10.1999 | 101.01 | -4.99% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
4.10.1999 | 106.32 | -4.99% | 0 | 0 | 102.00 | +1.89% | 15 530 | 155 | ||||||
8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
4.11.1999 | 81.30 | -4.99% | 0 | 0 | 93.00 | -1.06% | 9 678 | 104 | ||||||
3.11.1999 | 85.57 | -4.99% | 0 | 0 | 94.00 | 0.00% | 6 862 | 73 | ||||||
2.11.1999 | 90.07 | -4.99% | 0 | 0 | 94.00 | +0.53% | 2 914 | 31 | ||||||
14.12.1999 | 64.84 | -4.99% | 0 | 0 | 85.00 | +5.59% | 8 752 | 106 | ||||||
10.12.1999 | 65.00 | -4.99% | 0 | 0 | 80.50 | +8.78% | 63 102 | 789 | ||||||
24.2.2000 | 107.77 | -4.99% | 1 617 | 15 | 113.60 | -1.21% | 56 717 | 479 | ||||||
21.2.2000 | 113.44 | -4.99% | 30 175 | 266 | 116.00 | -3.33% | 84 059 | 736 | ||||||
18.2.2000 | 119.41 | -4.99% | 0 | 0 | 120.00 | +4.25% | 28 607 | 240 | ||||||
17.2.2000 | 125.69 | -4.99% | 0 | 0 | 115.10 | -0.08% | 38 906 | 320 | ||||||
3.2.2000 | 121.70 | -4.99% | 7 059 | 58 | 127.10 | +0.79% | 3 034 | 24 | ||||||
3.4.2000 | 103.24 | -4.99% | 1 136 | 11 | 114.00 | -0.08% | 9 006 | 79 | ||||||
27.3.2000 | 108.67 | -4.99% | 652 | 6 | 119.90 | +10.00% | 12 083 | 106 | ||||||
17.3.2000 | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
21.9.2000 | 109.40 | -4.99% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
2.10.2000 | 80.44 | -4.99% | 0 | 0 | 110.30 | +9.75% | 4 820 | 45 | ||||||
29.9.2000 | 84.67 | -4.99% | 0 | 0 | 100.50 | +0.50% | 3 015 | 30 | ||||||
27.9.2000 | 89.12 | -4.99% | 0 | 0 | 100.00 | 0.00% | 7 200 | 72 | ||||||
26.9.2000 | 93.81 | -4.99% | 0 | 0 | 100.00 | -1.38% | 2 700 | 27 | ||||||
25.9.2000 | 98.74 | -4.99% | 0 | 0 | 101.40 | -7.81% | 0 | 0 | ||||||
13.10.2000 | 102.39 | -4.99% | 0 | 0 | 101.80 | +0.59% | 3 659 | 36 | ||||||
29.11.2000 | 78.57 | -4.99% | 0 | 0 | 76.00 | +2.15% | 16 354 | 211 | ||||||
6.12.2000 | 60.82 | -4.99% | 365 | 6 | 83.10 | +0.84% | 12 606 | 148 | ||||||
4.12.2000 | 67.38 | -4.99% | 0 | 0 | 75.40 | +0.39% | 4 447 | 59 | ||||||
1.12.2000 | 70.92 | -4.99% | 0 | 0 | 75.10 | +0.40% | 6 328 | 85 | ||||||
28.2.2001 | 81.77 | -4.99% | 0 | 0 | 83.30 | -6.61% | 8 302 | 103 | ||||||
9.2.2001 | 82.19 | -4.99% | 0 | 0 | 99.00 | +10.00% | 8 415 | 85 | ||||||
8.2.2001 | 86.51 | -4.99% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
13.3.2001 | 85.00 | -4.99% | 0 | 0 | 81.30 | -1.09% | 10 381 | 128 | ||||||
12.3.2001 | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
18.4.2001 | 59.39 | -4.99% | 0 | 0 | 68.10 | +5.25% | 10 964 | 161 | ||||||
8.3.2001 | 89.69 | -4.99% | 0 | 0 | 86.60 | +6.38% | 2 752 | 33 | ||||||
7.3.2001 | 94.41 | -4.99% | 0 | 0 | 81.40 | -2.16% | 15 112 | 175 | ||||||
16.3.2001 | 72.89 | -4.99% | 0 | 0 | 89.10 | +6.96% | 22 215 | 261 | ||||||
15.3.2001 | 76.72 | -4.99% | 0 | 0 | 83.30 | +2.71% | 13 866 | 171 | ||||||
13.4.2001 | 65.79 | -4.99% | 0 | 0 | 68.00 | -0.14% | 10 939 | 161 | ||||||
12.4.2001 | 69.25 | -4.99% | 0 | 0 | 68.10 | 0.00% | 20 805 | 296 | ||||||
22.5.2001 | 52.35 | -4.99% | 0 | 0 | 65.10 | +9.96% | 9 827 | 153 | ||||||
21.11.2001 | 60.32 | -4.99% | 0 | 0 | 66.10 | 0.00% | 27 407 | 409 | ||||||
30.8.2001 | 55.76 | -4.99% | 0 | 0 | 54.30 | 0.00% | 5 473 | 101 | ||||||
19.11.2001 | 66.83 | -4.99% | 0 | 0 | 59.20 | -1.33% | 22 300 | 371 | ||||||
27.11.2001 | 60.02 | -4.99% | 0 | 0 | 63.90 | +3.90% | 16 396 | 247 | ||||||
26.11.2001 | 63.17 | -4.99% | 0 | 0 | 61.50 | -15.05% | 16 572 | 259 | ||||||
19.12.2001 | 48.41 | -4.99% | 1 017 | 21 | 53.10 | -8.29% | 72 320 | 1 293 | ||||||
12.12.2001 | 59.41 | -4.99% | 0 | 0 | 62.00 | 0.00% | 42 204 | 718 | ||||||
28.8.2001 | 61.77 | -4.99% | 0 | 0 | 54.10 | 0.00% | 2 705 | 50 | ||||||
27.8.2001 | 65.02 | -4.99% | 0 | 0 | 54.10 | 0.00% | 1 569 | 29 | ||||||
19.5.2003 | 58.67 | -4.99% | 0 | 0 | 43.10 | -0.69% | 24 195 | 550 | ||||||
29.4.2002 | 78.77 | -4.99% | 0 | 0 | 85.20 | +0.11% | 5 449 | 64 | ||||||
27.5.2003 | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
16.6.2003 | 25.90 | -4.99% | 0 | 0 | 21.00 | 0.00% | 131 237 | 6 367 | ||||||
10.6.2003 | 31.77 | -4.99% | 0 | 0 | 22.00 | -3.93% | 45 756 | 2 048 | ||||||
4.6.2003 | 35.19 | -4.99% | 0 | 0 | 24.00 | +1.69% | 55 730 | 2 300 | ||||||
15.10.2004 | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
3.6.2003 | 37.04 | -4.98% | 0 | 0 | 23.60 | -0.42% | 194 240 | 8 195 | ||||||
13.6.2003 | 27.26 | -4.98% | 0 | 0 | 21.00 | +10.52% | 15 267 | 727 | ||||||
30.5.2003 | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
17.7.2003 | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
15.7.2003 | 23.28 | -4.98% | 0 | 0 | 20.90 | +4.50% | 321 947 | 16 056 | ||||||
7.10.2003 | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
1.10.2003 | 26.51 | -4.98% | 0 | 0 | 24.70 | -2.75% | 56 028 | 2 289 | ||||||
20.12.2001 | 46.00 | -4.98% | 874 | 19 | 61.40 | +15.63% | 72 984 | 1 216 | ||||||
13.12.2001 | 56.45 | -4.98% | 6 774 | 120 | 56.30 | -9.19% | 15 440 | 274 | ||||||
29.8.2001 | 58.69 | -4.98% | 0 | 0 | 54.30 | +0.36% | 6 130 | 113 | ||||||
31.8.2001 | 52.98 | -4.98% | 0 | 0 | 54.40 | +0.18% | 2 607 | 48 | ||||||
23.5.2001 | 49.74 | -4.98% | 0 | 0 | 70.30 | +7.98% | 6 036 | 94 | ||||||
25.4.2001 | 62.13 | -4.98% | 0 | 0 | 67.50 | +1.04% | 24 291 | 357 | ||||||
17.4.2001 | 62.51 | -4.98% | 0 | 0 | 64.70 | -4.85% | 6 905 | 102 | ||||||
30.11.2000 | 74.65 | -4.98% | 0 | 0 | 74.80 | -1.57% | 11 734 | 157 | ||||||
5.12.2000 | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
8.12.1999 | 65.17 | -4.98% | 0 | 0 | 73.40 | -8.25% | 3 303 | 45 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?