VET ASSETS, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - VET ASSETS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.2002 | 46.21 | 0.00% | 0 | 0 | 63.40 | +5.14% | 691 | 11 | ||||||
17.5.2004 | 22.00 | 0.00% | 0 | 0 | 22.50 | +5.14% | 0 | 0 | ||||||
30.9.1998 | 229.90 | +4.97% | 0 | 0 | 227.20 | +5.14% | 34 436 | 150 | ||||||
5.10.2007 | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
17.6.2005 | 55.00 | +4.62% | 118 473 | 2 246 | 55.90 | +5.07% | 110 528 | 2 066 | ||||||
8.7.2005 | 57.00 | +4.97% | 57 830 | 1 020 | 58.00 | +5.07% | 47 046 | 830 | ||||||
22.2.1999 | 188.00 | +3.07% | 5 640 | 30 | 210.20 | +5.04% | 110 294 | 519 | ||||||
6.8.1999 | 115.00 | 0.00% | 0 | 0 | 117.60 | +5.00% | 3 282 | 28 | ||||||
26.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 2 100 | 100 | ||||||
17.7.2006 | 41.50 | 0.00% | 0 | 0 | 42.00 | +5.00% | 0 | 0 | ||||||
12.9.1995 | 460.00 | 0.00% | 282 440 | 614 | 442.50 | +5.00% | 17 700 | 40 | ||||||
25.8.1995 | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
2.8.1995 | 395.00 | +2.59% | 620 545 | 1 571 | 385.00 | +5.00% | 20 633 | 56 | ||||||
16.8.1995 | 400.00 | 0.00% | 70 000 | 175 | 400.00 | +5.00% | 31 057 | 75 | ||||||
14.6.1995 | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
26.9.1995 | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
16.10.1995 | 464.00 | +1.75% | 38 048 | 82 | 449.00 | +5.00% | 72 985 | 163 | ||||||
1.12.1995 | 390.00 | -2.25% | 741 390 | 1 901 | 390.00 | +5.00% | 30 109 | 79 | ||||||
14.11.1995 | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
15.4.1996 | 355.00 | +1.71% | 348 965 | 983 | 352.00 | +5.00% | 49 648 | 138 | ||||||
7.2.1996 | 407.00 | +0.49% | 63 492 | 156 | 400.10 | +5.00% | 66 915 | 169 | ||||||
24.6.1996 | 378.00 | +5.00% | 79 380 | 210 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 380.00 | -1.29% | 96 520 | 254 | 376.00 | +5.00% | 67 101 | 177 | ||||||
31.5.1995 | 350.00 | +294.00% | 91 000 | 260 | 346.00 | +5.00% | 7 968 | 24 | ||||||
30.5.1995 | 340.00 | +493.00% | 102 000 | 300 | 323.00 | +5.00% | 33 525 | 106 | ||||||
4.4.1995 | 319.00 | -477.00% | 46 574 | 146 | 320.00 | +5.00% | 1 600 | 5 | ||||||
27.1.1995 | 480.00 | -204.00% | 83 040 | 173 | 463.00 | +5.00% | 4 630 | 10 | ||||||
28.12.1999 | 75.63 | +4.99% | 0 | 0 | 86.20 | +4.99% | 0 | 0 | ||||||
17.9.2004 | 40.00 | 0.00% | 4 160 | 104 | 40.10 | +4.97% | 40 084 | 1 000 | ||||||
1.10.2004 | 63.50 | +0.79% | 226 786 | 3 500 | 71.80 | +4.97% | 54 209 | 755 | ||||||
4.12.1996 | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
29.8.2000 | 109.14 | 0.00% | 0 | 0 | 116.50 | +4.95% | 0 | 0 | ||||||
3.8.2007 | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||||
1.8.2005 | 61.00 | -4.69% | 10 980 | 180 | 68.00 | +4.93% | 1 360 | 20 | ||||||
3.10.2005 | 65.00 | +6.56% | 66 445 | 1 036 | 66.00 | +4.92% | 49 038 | 743 | ||||||
10.11.2004 | 59.00 | -8.67% | 88 500 | 1 500 | 61.90 | +4.91% | 12 380 | 200 | ||||||
14.9.2001 | 45.50 | 0.00% | 0 | 0 | 59.90 | +4.90% | 5 990 | 100 | ||||||
8.4.1999 | 172.00 | 0.00% | 0 | 0 | 172.00 | +4.87% | 7 648 | 44 | ||||||
2.9.2003 | 27.90 | +3.79% | 15 345 | 550 | 28.00 | +4.86% | 339 165 | 13 637 | ||||||
18.10.2007 | 38.00 | 0.00% | 0 | 0 | 38.80 | +4.86% | 208 700 | 5 500 | ||||||
25.5.1998 | 278.00 | -1.76% | 85 068 | 306 | 309.00 | +4.84% | 142 382 | 483 | ||||||
30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
6.12.2006 | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
12.1.2001 | 78.79 | +4.99% | 0 | 0 | 87.40 | +4.79% | 0 | 0 | ||||||
16.9.2005 | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||||
27.3.1997 | 130.91 | +4.99% | 77 237 | 590 | 124.90 | +4.77% | 23 986 | 194 | ||||||
9.6.2005 | 62.00 | -1.59% | 27 686 | 448 | 63.80 | +4.76% | 83 272 | 1 321 | ||||||
19.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
21.12.2006 | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
12.3.1998 | 220.00 | +4.76% | 0 | 0 | 278.20 | +4.71% | 265 270 | 943 | ||||||
14.11.1997 | 65.55 | -1.13% | 3 343 | 51 | 60.00 | +4.68% | 8 880 | 138 | ||||||
4.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.90 | +4.68% | 194 857 | 4 196 | ||||||
2.2.2006 | 55.60 | +1.09% | 5 515 | 100 | 56.00 | +4.67% | 18 408 | 330 | ||||||
13.12.2000 | 63.86 | 0.00% | 0 | 0 | 82.80 | +4.67% | 47 185 | 570 | ||||||
2.11.2004 | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
21.6.2004 | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
8.10.1999 | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
22.7.1998 | 178.60 | +3.83% | 2 679 | 15 | 177.00 | +4.64% | 21 052 | 119 | ||||||
3.11.2003 | 20.94 | 0.00% | 0 | 0 | 20.30 | +4.63% | 25 115 | 1 230 | ||||||
20.11.2006 | 54.00 | +4.85% | 49 048 | 924 | 56.40 | +4.63% | 87 420 | 1 550 | ||||||
15.8.2002 | 65.17 | 0.00% | 0 | 0 | 86.00 | +4.62% | 0 | 0 | ||||||
7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
4.4.1997 | 120.75 | +5.00% | 0 | 0 | 114.10 | +4.61% | 5 675 | 48 | ||||||
9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
1.9.2000 | 109.14 | 0.00% | 0 | 0 | 115.00 | +4.54% | 3 450 | 30 | ||||||
8.3.2002 | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
1.4.2004 | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
22.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
8.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.90 | +4.50% | 274 600 | 13 686 | ||||||
15.7.2003 | 23.28 | -4.98% | 0 | 0 | 20.90 | +4.50% | 321 947 | 16 056 | ||||||
2.4.2002 | 82.91 | 0.00% | 0 | 0 | 85.80 | +4.50% | 0 | 0 | ||||||
7.11.2005 | 62.00 | +4.20% | 31 000 | 500 | 63.00 | +4.47% | 22 764 | 362 | ||||||
7.7.2006 | 39.69 | 0.00% | 0 | 0 | 39.70 | +4.47% | 67 098 | 1 717 | ||||||
26.9.2002 | 71.00 | 0.00% | 0 | 0 | 81.80 | +4.46% | 0 | 0 | ||||||
2.11.2006 | 45.50 | +3.41% | 40 040 | 880 | 47.00 | +4.44% | 83 134 | 1 805 | ||||||
22.3.2004 | 24.80 | -0.80% | 18 202 | 740 | 23.50 | +4.44% | 0 | 0 | ||||||
9.3.2006 | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
21.10.1996 | 320.00 | -0.92% | 139 520 | 436 | 320.00 | +4.43% | 52 625 | 170 | ||||||
11.4.2005 | 76.10 | 0.00% | 0 | 0 | 80.50 | +4.40% | 68 828 | 855 | ||||||
24.5.2004 | 22.00 | 0.00% | 0 | 0 | 21.40 | +4.39% | 0 | 0 | ||||||
12.2.1998 | 189.48 | +4.99% | 59 497 | 314 | 188.00 | +4.38% | 15 077 | 81 | ||||||
13.1.2000 | 91.91 | 0.00% | 0 | 0 | 88.40 | +4.36% | 47 853 | 487 | ||||||
6.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | +4.34% | 15 274 | 131 | ||||||
21.10.2003 | 19.95 | 0.00% | 0 | 0 | 19.30 | +4.32% | 12 275 | 636 | ||||||
21.3.2007 | 44.00 | 0.00% | 0 | 0 | 45.90 | +4.31% | 49 836 | 1 040 | ||||||
11.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
18.3.2002 | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
8.3.2000 | 104.00 | 0.00% | 0 | 0 | 120.00 | +4.25% | 15 609 | 134 | ||||||
18.2.2000 | 119.41 | -4.99% | 0 | 0 | 120.00 | +4.25% | 28 607 | 240 | ||||||
21.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.20 | +4.24% | 88 400 | 2 000 | ||||||
20.1.2000 | 96.50 | +4.99% | 2 895 | 30 | 111.00 | +4.22% | 3 837 | 35 | ||||||
3.5.2006 | 52.00 | 0.00% | 0 | 0 | 47.00 | +4.21% | 0 | 0 | ||||||
31.5.2004 | 22.00 | 0.00% | 0 | 0 | 19.80 | +4.21% | 0 | 0 | ||||||
2.12.1997 | 82.00 | +1.42% | 55 842 | 681 | 76.00 | +4.21% | 11 118 | 154 | ||||||
17.3.1998 | 254.00 | +4.95% | 0 | 0 | 275.70 | +4.20% | 203 026 | 735 | ||||||
1.11.2005 | 61.00 | 0.00% | 50 646 | 830 | 62.00 | +4.20% | 24 490 | 395 | ||||||
24.10.2007 | 39.00 | 0.00% | 0 | 0 | 39.70 | +4.19% | 126 640 | 3 201 | ||||||
27.1.1998 | 166.09 | +4.99% | 0 | 0 | 197.00 | +4.19% | 27 674 | 148 | ||||||
15.7.2004 | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
13.5.2005 | 78.00 | +2.63% | 21 060 | 270 | 75.00 | +4.16% | 450 | 6 | ||||||
15.2.2000 | 126.00 | +5.00% | 0 | 0 | 120.00 | +4.16% | 20 557 | 172 | ||||||
21.12.2000 | 61.75 | 0.00% | 988 | 16 | 75.10 | +4.16% | 6 497 | 87 | ||||||
1.10.1999 | 111.91 | -5.00% | 0 | 0 | 100.10 | +4.16% | 677 449 | 6 741 | ||||||
19.2.1999 | 182.40 | 0.00% | 0 | 0 | 200.10 | +4.16% | 11 702 | 59 | ||||||
31.5.2002 | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
15.9.1997 | 73.00 | +4.12% | 14 016 | 192 | 65.50 | +4.14% | 11 049 | 166 | ||||||
6.3.2003 | 65.00 | 0.00% | 0 | 0 | 63.00 | +4.13% | 6 300 | 100 | ||||||
26.2.1999 | 189.10 | 0.00% | 0 | 0 | 229.10 | +4.13% | 152 066 | 634 | ||||||
1.9.1997 | 78.75 | +5.00% | 10 553 | 134 | 79.00 | +4.12% | 2 370 | 30 | ||||||
15.10.1998 | 280.60 | +4.97% | 0 | 0 | 301.30 | +4.12% | 49 347 | 151 | ||||||
20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | 82.00 | +4.08% | 7 184 | 89 | ||||||
11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
21.1.2000 | 101.32 | +4.99% | 0 | 0 | 115.50 | +4.05% | 4 395 | 37 | ||||||
30.7.2002 | 65.17 | 0.00% | 0 | 0 | 87.30 | +4.05% | 0 | 0 | ||||||
9.2.2004 | 18.80 | -1.05% | 8 460 | 450 | 18.00 | +4.04% | 119 317 | 6 703 | ||||||
28.2.2006 | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | ||||||
13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
24.2.1998 | 177.80 | +2.57% | 64 719 | 364 | 180.10 | +4.02% | 35 327 | 198 | ||||||
12.9.1996 | 350.00 | -1.40% | 1 401 750 | 4 005 | 350.00 | +4.00% | 67 280 | 193 | ||||||
5.9.1996 | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
3.2.1995 | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
23.5.1995 | 0 | 0 | 321.00 | +4.00% | 37 766 | 117 | ||||||||
16.8.1996 | 385.00 | +4.90% | 180 565 | 469 | 380.00 | +4.00% | 26 275 | 73 | ||||||
15.8.1996 | 367.00 | +4.85% | 204 786 | 558 | 366.00 | +4.00% | 80 517 | 233 | ||||||
13.8.1996 | 350.00 | 0.00% | 138 250 | 395 | 336.90 | +4.00% | 60 183 | 180 | ||||||
1.7.1996 | 365.00 | -1.61% | 192 355 | 527 | 352.00 | +4.00% | 11 282 | 31 | ||||||
29.5.1996 | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
29.4.1996 | 420.00 | 0.00% | 378 420 | 901 | 415.00 | +4.00% | 100 866 | 244 | ||||||
18.12.1995 | 400.00 | +4.00% | 121 671 | 301 | ||||||||||
27.7.1995 | 355.00 | +2.89% | 105 790 | 298 | 350.00 | +4.00% | 44 477 | 130 | ||||||
13.9.1995 | 450.00 | -2.17% | 123 750 | 275 | 455.00 | +4.00% | 65 635 | 142 | ||||||
23.2.2006 | 50.00 | +3.09% | 10 000 | 200 | 52.00 | +4.00% | 3 068 | 59 | ||||||
16.9.2003 | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 215 035 | 8 520 | ||||||
6.5.2005 | 73.20 | 0.00% | 0 | 0 | 72.80 | +4.00% | 0 | 0 | ||||||
5.3.2001 | 94.64 | +4.99% | 0 | 0 | 83.20 | +4.00% | 8 258 | 100 | ||||||
28.7.2005 | 64.00 | 0.00% | 0 | 0 | 62.50 | +3.99% | 0 | 0 | ||||||
3.3.2005 | 84.00 | 0.00% | 27 384 | 326 | 86.00 | +3.99% | 180 040 | 2 136 | ||||||
18.9.2007 | 38.00 | -5.24% | 54 181 | 1 426 | 41.80 | +3.98% | 66 242 | 1 608 | ||||||
15.8.2007 | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||||
22.6.1998 | 380.00 | 0.00% | 0 | 0 | 360.00 | +3.95% | 132 037 | 370 | ||||||
11.9.2006 | 43.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 0 | 0 | ||||||
22.2.2002 | 58.95 | 0.00% | 0 | 0 | 90.00 | +3.92% | 20 387 | 228 | ||||||
27.9.2002 | 71.00 | 0.00% | 0 | 0 | 85.00 | +3.91% | 8 500 | 100 | ||||||
27.11.2001 | 60.02 | -4.99% | 0 | 0 | 63.90 | +3.90% | 16 396 | 247 | ||||||
10.1.2003 | 65.00 | 0.00% | 0 | 0 | 72.10 | +3.89% | 47 517 | 660 | ||||||
1.10.1998 | 229.90 | 0.00% | 0 | 0 | 232.90 | +3.87% | 44 356 | 186 | ||||||
18.1.2005 | 73.80 | 0.00% | 22 590 | 310 | 72.60 | +3.86% | 101 041 | 1 407 | ||||||
13.3.2006 | 48.00 | 0.00% | 0 | 0 | 48.90 | +3.82% | 0 | 0 | ||||||
11.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
30.4.1997 | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
17.2.2004 | 19.90 | +3.16% | 116 520 | 6 000 | 19.10 | +3.80% | 733 965 | 38 951 | ||||||
16.11.2001 | 70.34 | -5.00% | 0 | 0 | 60.00 | +3.80% | 11 676 | 197 | ||||||
6.2.2001 | 86.73 | +5.00% | 0 | 0 | 103.80 | +3.80% | 134 833 | 1 348 | ||||||
15.4.2002 | 82.91 | 0.00% | 0 | 0 | 82.00 | +3.79% | 95 255 | 1 162 | ||||||
13.9.2006 | 43.00 | 0.00% | 0 | 0 | 41.00 | +3.79% | 0 | 0 | ||||||
18.7.2007 | 45.50 | 0.00% | 0 | 0 | 46.70 | +3.77% | 3 503 | 75 | ||||||
12.9.2002 | 71.00 | +8.95% | 1 278 | 18 | 79.90 | +3.76% | 0 | 0 | ||||||
19.3.1999 | 172.00 | +3.19% | 1 032 | 6 | 171.30 | +3.75% | 7 877 | 46 | ||||||
15.3.2006 | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
7.7.2005 | 54.30 | 0.00% | 0 | 0 | 55.20 | +3.75% | 0 | 0 | ||||||
20.4.2000 | 99.75 | 0.00% | 0 | 0 | 108.00 | +3.74% | 0 | 0 | ||||||
31.10.2006 | 44.00 | +4.76% | 22 000 | 500 | 44.50 | +3.72% | 44 500 | 1 000 | ||||||
7.11.1997 | 69.00 | +2.52% | 2 277 | 33 | 63.20 | +3.72% | 253 | 4 | ||||||
21.10.1997 | 70.35 | 0.00% | 0 | 0 | 69.10 | +3.72% | 14 471 | 207 | ||||||
20.4.1998 | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
29.7.2005 | 64.00 | 0.00% | 0 | 0 | 64.80 | +3.68% | 18 922 | 292 | ||||||
21.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.70 | +3.65% | 52 503 | 2 370 | ||||||
11.12.2002 | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
21.7.1997 | 79.25 | +4.99% | 3 408 | 43 | 72.20 | +3.63% | 1 083 | 15 | ||||||
23.7.2001 | 68.44 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 083 | 19 | ||||||
21.11.2007 | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
20.1.1999 | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
22.3.2006 | 47.50 | 0.00% | 0 | 0 | 49.00 | +3.59% | 98 000 | 2 000 | ||||||
5.3.1997 | 190.00 | +3.26% | 135 090 | 711 | 172.00 | +3.58% | 20 950 | 119 | ||||||
18.12.2003 | 21.00 | +5.00% | 6 300 | 300 | 20.30 | +3.57% | 46 970 | 2 325 | ||||||
1.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.10 | +3.57% | 3 091 | 57 | ||||||
10.2.2000 | 120.00 | -1.39% | 720 | 6 | 117.10 | +3.53% | 17 661 | 140 | ||||||
5.5.1998 | 306.00 | +1.32% | 65 178 | 213 | 286.00 | +3.53% | 114 219 | 377 | ||||||
29.7.2003 | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||||
22.12.2005 | 54.00 | +3.85% | 111 848 | 2 094 | 56.00 | +3.51% | 79 138 | 1 447 | ||||||
20.6.2000 | 104.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 0 | 0 | ||||||
6.5.1999 | 133.10 | 0.00% | 0 | 0 | 100.60 | +3.49% | 4 967 | 50 | ||||||
16.5.2001 | 55.10 | 0.00% | 0 | 0 | 59.20 | +3.49% | 2 368 | 40 | ||||||
2.8.2007 | 47.70 | +4.84% | 4 770 | 100 | 44.50 | +3.48% | 44 500 | 1 000 | ||||||
31.7.2007 | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
4.2.2004 | 19.00 | 0.00% | 0 | 0 | 17.80 | +3.48% | 17 800 | 1 000 | ||||||
16.5.2007 | 41.90 | 0.00% | 0 | 0 | 41.70 | +3.47% | 1 309 947 | 29 846 | ||||||
26.8.2004 | 25.00 | 0.00% | 0 | 0 | 29.90 | +3.46% | 332 352 | 11 137 | ||||||
17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
22.11.2004 | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 62 667 | 1 042 | ||||||
7.1.2003 | 65.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 33 250 | 560 | ||||||
9.3.2004 | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||||
23.11.2001 | 66.49 | +4.99% | 0 | 0 | 72.40 | +3.42% | 14 722 | 224 | ||||||
8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
|
Údaje o firmách, VET ASSETS
Zpravodajství k akcii VET ASSETS
VET ASSETS, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma VET ASSETS, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €