JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - JÁCHYMOV PM | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.11.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||||
5.11.1999 | 1 147.00 | +4.94% | 57 350 | 50 | 1 139.10 | -2.64% | 208 553 | 180 | ||||||
9.11.1999 | 1 100.00 | -4.09% | 209 000 | 190 | 1 100.00 | -1.34% | 198 779 | 180 | ||||||
4.11.1999 | 1 093.00 | +4.99% | 60 115 | 55 | 1 170.00 | +6.58% | 666 262 | 569 | ||||||
10.11.1999 | 1 065.00 | -3.18% | 47 925 | 45 | 1 040.10 | -5.44% | 864 774 | 792 | ||||||
25.11.1999 | 1 056.00 | 0.00% | 0 | 0 | 1 029.00 | +5.00% | 131 722 | 129 | ||||||
24.11.1999 | 1 056.00 | +4.97% | 31 680 | 30 | 980.00 | -4.01% | 91 336 | 91 | ||||||
3.11.1999 | 1 041.00 | +4.96% | 0 | 0 | 1 097.70 | +6.56% | 547 915 | 496 | ||||||
18.11.1999 | 1 040.00 | +1.56% | 73 840 | 71 | 1 030.60 | +1.00% | 46 144 | 45 | ||||||
22.11.1999 | 1 035.00 | +0.58% | 10 350 | 10 | 1 026.00 | -0.87% | 173 834 | 170 | ||||||
11.11.1999 | 1 033.00 | -3.00% | 51 650 | 50 | 1 050.10 | +0.96% | 98 807 | 95 | ||||||
19.11.1999 | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
28.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | +0.15% | 0 | 0 | ||||||
26.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 340.70 | +2.00% | 0 | 0 | ||||||
23.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 314.40 | +1.31% | 0 | 0 | ||||||
22.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 297.40 | +5.00% | 0 | 0 | ||||||
21.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 235.60 | +8.80% | 0 | 0 | ||||||
19.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | +0.48% | 0 | 0 | ||||||
13.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 130.10 | +0.72% | 0 | 0 | ||||||
12.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.00 | +2.00% | 0 | 0 | ||||||
8.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -0.50% | 11 000 | 10 | ||||||
7.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 105.60 | +0.25% | 0 | 0 | ||||||
6.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 102.80 | +0.25% | 5 514 | 5 | ||||||
5.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 1 028.00 | 0.00% | 5 140 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -1.39% | 11 000 | 10 | ||||||
26.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
22.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | +0.39% | 0 | 0 | ||||||
18.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 111.20 | +1.01% | 0 | 0 | ||||||
17.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 100.00 | -4.76% | 11 000 | 10 | ||||||
16.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
11.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | +10.00% | 4 620 | 4 | ||||||
4.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 21 000 | 20 | ||||||
3.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
24.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
21.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
6.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -8.85% | 26 325 | 25 | ||||||
5.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 155.30 | +2.65% | 0 | 0 | ||||||
3.9.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 125.40 | +0.24% | 0 | 0 | ||||||
29.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 122.60 | +4.91% | 0 | 0 | ||||||
28.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 070.00 | +0.30% | 0 | 0 | ||||||
27.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
24.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.86% | 5 265 | 5 | ||||||
21.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 073.00 | -2.15% | 0 | 0 | ||||||
16.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 096.60 | +3.33% | 0 | 0 | ||||||
15.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.77% | 0 | 0 | ||||||
14.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | +4.15% | 0 | 0 | ||||||
13.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | -5.90% | 25 275 | 25 | ||||||
10.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | -1.72% | 0 | 0 | ||||||
2.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 093.30 | +3.57% | 0 | 0 | ||||||
1.8.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +4.41% | 0 | 0 | ||||||
10.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 011.00 | +0.53% | 30 055 | 30 | ||||||
9.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | +0.56% | 0 | 0 | ||||||
22.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | -4.76% | 20 000 | 20 | ||||||
18.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -1.56% | 10 500 | 10 | ||||||
12.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
6.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -7.80% | 11 550 | 11 | ||||||
5.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 138.90 | -1.48% | 0 | 0 | ||||||
31.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | +4.98% | 0 | 0 | ||||||
24.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 4 405 | 4 | ||||||
23.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | +3.39% | 0 | 0 | ||||||
21.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 065.00 | +0.35% | 0 | 0 | ||||||
18.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 343 000 | 350 | ||||||
15.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | 0.00% | 5 306 | 5 | ||||||
14.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.53% | 0 | 0 | ||||||
11.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 5 278 | 5 | ||||||
10.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | +0.24% | 0 | 0 | ||||||
4.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
3.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
2.5.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -1.28% | 5 265 | 5 | ||||||
30.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
27.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 26 325 | 25 | ||||||
26.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 053.00 | -0.24% | 5 265 | 5 | ||||||
25.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 1 028.00 | +4.93% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
17.11.1999 | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
12.11.1999 | 1 019.00 | -1.35% | 66 235 | 65 | 1 014.10 | -3.42% | 313 229 | 308 | ||||||
1.12.1999 | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
16.11.1999 | 1 012.00 | +1.20% | 40 480 | 40 | 1 010.10 | +2.93% | 90 586 | 90 | ||||||
29.11.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 005.00 | +0.29% | 71 357 | 70 | ||||||
26.11.1999 | 1 011.00 | -4.26% | 5 055 | 5 | 1 002.00 | -2.62% | 54 071 | 54 | ||||||
23.11.1999 | 1 006.00 | -2.80% | 17 102 | 17 | 1 021.00 | -0.48% | 103 309 | 100 | ||||||
15.11.1999 | 1 000.00 | -1.86% | 135 000 | 135 | 981.30 | -3.23% | 68 752 | 70 | ||||||
2.11.1999 | 991.80 | +4.99% | 0 | 0 | 1 030.10 | +3.01% | 418 655 | 405 | ||||||
17.4.2007 | 979.70 | +4.99% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
30.11.1999 | 970.00 | -4.05% | 24 250 | 25 | 1 100.00 | +9.45% | 485 663 | 467 | ||||||
2.12.1999 | 967.10 | -5.00% | 0 | 0 | 930.60 | -1.90% | 21 850 | 23 | ||||||
|
JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?